Nivaka Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	1.59	1.59	1.49	1.49	1.49	-4.49%	4,686,271
Mar 27, 2026	1.60	1.60	1.48	1.56	1.56	1.30%	13,328
Mar 25, 2026	1.56	1.64	1.50	1.54	1.54	-1.91%	55,896
Mar 24, 2026	1.57	1.70	1.56	1.57	1.57	-4.27%	35,626
Mar 23, 2026	1.80	1.80	1.64	1.64	1.64	-4.65%	127,930
Mar 20, 2026	1.72	1.73	1.57	1.72	1.72	4.24%	24,538
Mar 19, 2026	1.67	1.70	1.56	1.65	1.65	0.61%	5,784
Mar 18, 2026	1.64	1.64	1.58	1.64	1.64	4.46%	1,947
Mar 17, 2026	1.62	1.65	1.54	1.57	1.57	-3.09%	6,884
Mar 16, 2026	1.63	1.72	1.62	1.62	1.62	-4.71%	58,456
Mar 13, 2026	1.77	1.79	1.69	1.70	1.70	-3.95%	13,464
Mar 12, 2026	1.81	1.81	1.74	1.77	1.77	-	882
Mar 11, 2026	1.77	1.77	1.76	1.77	1.77	4.73%	11,670
Mar 10, 2026	1.64	1.69	1.64	1.69	1.69	4.97%	5,310
Mar 9, 2026	1.70	1.70	1.57	1.61	1.61	-1.83%	10,373
Mar 6, 2026	1.62	1.66	1.53	1.64	1.64	3.14%	4,283
Mar 5, 2026	1.65	1.65	1.58	1.59	1.59	0.63%	21,734
Mar 4, 2026	1.67	1.67	1.57	1.58	1.58	-3.66%	5,230
Mar 2, 2026	1.69	1.74	1.61	1.64	1.64	-2.96%	20,490
Feb 27, 2026	1.65	1.73	1.65	1.69	1.69	-1.17%	6,902
Feb 26, 2026	1.64	1.74	1.64	1.71	1.71	0.59%	14,528
Feb 25, 2026	1.68	1.73	1.66	1.70	1.70	2.41%	109,637
Feb 24, 2026	1.74	1.77	1.66	1.66	1.66	-4.60%	53,075
Feb 23, 2026	1.91	1.91	1.73	1.74	1.74	-4.40%	275,793
Feb 20, 2026	1.76	1.83	1.73	1.82	1.82	3.41%	158,480
Feb 19, 2026	1.90	1.90	1.76	1.76	1.76	-4.86%	48,786
Feb 18, 2026	1.96	1.96	1.82	1.85	1.85	-1.07%	85,159
Feb 17, 2026	1.82	1.93	1.82	1.87	1.87	0.54%	46,318
Feb 16, 2026	1.93	1.93	1.80	1.86	1.86	-	10,429
Feb 13, 2026	1.94	1.94	1.81	1.86	1.86	-2.11%	32,697
Feb 12, 2026	1.88	1.94	1.85	1.90	1.90	2.70%	162,362
Feb 11, 2026	1.95	2.01	1.85	1.85	1.85	-4.64%	144,504
Feb 10, 2026	2.07	2.07	1.94	1.94	1.94	-4.90%	109,793
Feb 9, 2026	2.24	2.24	2.04	2.04	2.04	-4.67%	221,292
Feb 6, 2026	2.34	2.34	2.13	2.14	2.14	-4.46%	70,102
Feb 5, 2026	2.40	2.40	2.18	2.24	2.24	-2.18%	35,569
Feb 4, 2026	2.41	2.45	2.29	2.29	2.29	-4.98%	73,943
Feb 3, 2026	2.33	2.52	2.31	2.41	2.41	-0.82%	21,152
Feb 2, 2026	2.51	2.51	2.34	2.43	2.43	-0.82%	8,813
Feb 1, 2026	2.52	2.52	2.41	2.45	2.45	2.08%	6,828
Jan 30, 2026	2.39	2.62	2.39	2.40	2.40	-4.38%	15,412
Jan 29, 2026	2.65	2.65	2.42	2.51	2.51	-0.79%	2,922
Jan 28, 2026	2.66	2.79	2.53	2.53	2.53	-4.89%	36,111
Jan 27, 2026	2.73	2.73	2.66	2.66	2.66	-5.00%	9,876
Jan 23, 2026	2.74	2.87	2.74	2.80	2.80	2.19%	11,044
Jan 22, 2026	2.88	2.89	2.74	2.74	2.74	-4.86%	15,343
Jan 21, 2026	2.72	2.99	2.72	2.88	2.88	0.70%	15,112
Jan 20, 2026	3.00	3.10	2.86	2.86	2.86	-4.98%	16,000
Jan 19, 2026	2.81	3.04	2.81	3.01	3.01	2.03%	5,464
Jan 16, 2026	3.01	3.09	2.86	2.95	2.95	-1.99%	21,288