Nivaka Fashions Limited (BOM:542206)
India · Delayed Price · Currency is INR 1.900
+0.050 (2.70%)
At close: Feb 12, 2026
Nivaka Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.94 | 1.94 | 1.81 | 1.86 | 1.86 | -2.11% | 32,697 |
| Feb 12, 2026 | 1.88 | 1.94 | 1.85 | 1.90 | 1.90 | 2.70% | 162,362 |
| Feb 11, 2026 | 1.95 | 2.01 | 1.85 | 1.85 | 1.85 | -4.64% | 144,504 |
| Feb 10, 2026 | 2.07 | 2.07 | 1.94 | 1.94 | 1.94 | -4.90% | 109,793 |
| Feb 9, 2026 | 2.24 | 2.24 | 2.04 | 2.04 | 2.04 | -4.67% | 221,292 |
| Feb 6, 2026 | 2.34 | 2.34 | 2.13 | 2.14 | 2.14 | -4.46% | 70,102 |
| Feb 5, 2026 | 2.40 | 2.40 | 2.18 | 2.24 | 2.24 | -2.18% | 35,569 |
| Feb 4, 2026 | 2.41 | 2.45 | 2.29 | 2.29 | 2.29 | -4.98% | 73,943 |
| Feb 3, 2026 | 2.33 | 2.52 | 2.31 | 2.41 | 2.41 | -0.82% | 21,152 |
| Feb 2, 2026 | 2.51 | 2.51 | 2.34 | 2.43 | 2.43 | -0.82% | 8,813 |
| Feb 1, 2026 | 2.52 | 2.52 | 2.41 | 2.45 | 2.45 | 2.08% | 6,828 |
| Jan 30, 2026 | 2.39 | 2.62 | 2.39 | 2.40 | 2.40 | -4.38% | 15,412 |
| Jan 29, 2026 | 2.65 | 2.65 | 2.42 | 2.51 | 2.51 | -0.79% | 2,922 |
| Jan 28, 2026 | 2.66 | 2.79 | 2.53 | 2.53 | 2.53 | -4.89% | 36,111 |
| Jan 27, 2026 | 2.73 | 2.73 | 2.66 | 2.66 | 2.66 | -5.00% | 9,876 |
| Jan 23, 2026 | 2.74 | 2.87 | 2.74 | 2.80 | 2.80 | 2.19% | 11,044 |
| Jan 22, 2026 | 2.88 | 2.89 | 2.74 | 2.74 | 2.74 | -4.86% | 15,343 |
| Jan 21, 2026 | 2.72 | 2.99 | 2.72 | 2.88 | 2.88 | 0.70% | 15,112 |
| Jan 20, 2026 | 3.00 | 3.10 | 2.86 | 2.86 | 2.86 | -4.98% | 16,000 |
| Jan 19, 2026 | 2.81 | 3.04 | 2.81 | 3.01 | 3.01 | 2.03% | 5,464 |
| Jan 16, 2026 | 3.01 | 3.09 | 2.86 | 2.95 | 2.95 | -1.99% | 21,288 |
| Jan 14, 2026 | 3.24 | 3.24 | 3.00 | 3.01 | 3.01 | -4.44% | 16,282 |
| Jan 13, 2026 | 3.20 | 3.20 | 2.96 | 3.15 | 3.15 | 1.29% | 1,031 |
| Jan 12, 2026 | 3.15 | 3.15 | 2.85 | 3.11 | 3.11 | 3.67% | 6,416 |
| Jan 9, 2026 | 3.00 | 3.01 | 2.85 | 3.00 | 3.00 | - | 25,462 |
| Jan 8, 2026 | 3.16 | 3.16 | 2.97 | 3.00 | 3.00 | -3.85% | 8,229 |
| Jan 7, 2026 | 3.19 | 3.20 | 2.97 | 3.12 | 3.12 | - | 44,605 |
| Jan 6, 2026 | 3.09 | 3.15 | 2.85 | 3.12 | 3.12 | 4.00% | 24,168 |
| Jan 5, 2026 | 2.96 | 3.22 | 2.95 | 3.00 | 3.00 | -3.23% | 39,356 |
| Jan 2, 2026 | 3.00 | 3.25 | 3.00 | 3.10 | 3.10 | -1.27% | 13,699 |
| Jan 1, 2026 | 3.04 | 3.25 | 3.04 | 3.14 | 3.14 | -0.32% | 3,247 |
| Dec 31, 2025 | 3.33 | 3.33 | 3.08 | 3.15 | 3.15 | -1.56% | 5,822 |
| Dec 30, 2025 | 3.43 | 3.43 | 3.20 | 3.20 | 3.20 | -4.76% | 11,989 |
| Dec 29, 2025 | 3.51 | 3.51 | 3.19 | 3.36 | 3.36 | 0.30% | 65,004 |
| Dec 26, 2025 | 3.64 | 3.64 | 3.34 | 3.35 | 3.35 | -4.56% | 31,861 |
| Dec 24, 2025 | 3.50 | 3.75 | 3.50 | 3.51 | 3.51 | -4.62% | 20,554 |
| Dec 23, 2025 | 3.76 | 3.76 | 3.52 | 3.68 | 3.68 | -0.27% | 14,601 |
| Dec 22, 2025 | 3.47 | 3.80 | 3.47 | 3.69 | 3.69 | 1.10% | 13,797 |
| Dec 19, 2025 | 3.65 | 3.75 | 3.48 | 3.65 | 3.65 | - | 10,322 |
| Dec 18, 2025 | 3.65 | 3.83 | 3.51 | 3.65 | 3.65 | -1.08% | 11,778 |
| Dec 17, 2025 | 3.93 | 3.93 | 3.66 | 3.69 | 3.69 | -4.16% | 5,645 |
| Dec 16, 2025 | 3.56 | 3.89 | 3.56 | 3.85 | 3.85 | 2.94% | 7,363 |
| Dec 15, 2025 | 3.67 | 3.74 | 3.57 | 3.74 | 3.74 | - | 4,962 |
| Dec 12, 2025 | 3.70 | 3.78 | 3.45 | 3.74 | 3.74 | 3.89% | 5,022 |
| Dec 11, 2025 | 3.60 | 3.60 | 3.39 | 3.60 | 3.60 | 1.12% | 10,136 |
| Dec 10, 2025 | 3.65 | 3.82 | 3.47 | 3.56 | 3.56 | -2.47% | 10,849 |
| Dec 9, 2025 | 3.58 | 3.76 | 3.58 | 3.65 | 3.65 | -2.93% | 2,201 |
| Dec 8, 2025 | 3.77 | 3.95 | 3.59 | 3.76 | 3.76 | -0.27% | 5,421 |
| Dec 5, 2025 | 3.77 | 3.77 | 3.59 | 3.77 | 3.77 | 0.27% | 8,262 |
| Dec 4, 2025 | 3.77 | 3.78 | 3.53 | 3.76 | 3.76 | 1.90% | 9,511 |