Nivaka Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	274
Oct 6, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	2,430
Oct 5, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	5,315
Oct 1, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	953
Sep 30, 2026	0.79	0.79	0.79	0.79	0.79	-	17,463
Sep 29, 2026	0.79	0.79	0.79	0.79	0.79	-	2,870
Sep 28, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	12,460
Sep 25, 2026	0.78	0.80	0.75	0.80	0.80	2.56%	49,659
Sep 24, 2026	0.78	0.78	0.77	0.78	0.78	4.00%	47,498
Sep 23, 2026	0.74	0.76	0.71	0.75	0.75	2.74%	56,366
Sep 22, 2026	0.74	0.74	0.69	0.73	0.73	2.82%	23,613
Sep 21, 2026	0.72	0.72	0.66	0.71	0.71	2.90%	57,063
Sep 18, 2026	0.63	0.69	0.63	0.69	0.69	4.55%	160,391
Sep 17, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	6,769
Sep 16, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	7,459
Sep 15, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	13,613
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	25,821
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	-4.88%	48,735
Sep 9, 2026	0.90	0.90	0.82	0.82	0.82	-4.65%	123,514
Sep 8, 2026	0.86	0.86	0.84	0.86	0.86	4.88%	299,636
Sep 7, 2026	0.82	0.82	0.82	0.82	0.82	3.80%	28,478
Sep 4, 2026	0.79	0.79	0.78	0.79	0.79	3.95%	188,613
Sep 3, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	7,581
Sep 2, 2026	0.73	0.73	0.67	0.73	0.73	4.29%	143,163
Sep 1, 2026	0.69	0.70	0.68	0.70	0.70	4.48%	91,229
Aug 31, 2026	0.67	0.67	0.65	0.67	0.67	4.69%	108,417
Aug 28, 2026	0.64	0.64	0.64	0.64	0.64	4.92%	39,573
Aug 27, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	6,905
Aug 26, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	14,377
Aug 25, 2026	0.56	0.57	0.56	0.57	0.57	3.64%	21,692
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	30,890
Aug 21, 2026	0.54	0.54	0.50	0.53	0.53	1.92%	86,212
Aug 20, 2026	0.54	0.54	0.51	0.52	0.52	-	99,542
Aug 19, 2026	0.48	0.52	0.48	0.52	0.52	4.00%	93,941
Aug 18, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	26,277
Aug 17, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	144,629
Aug 14, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	53,738
Aug 13, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	16,936
Aug 12, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	21,876
Aug 11, 2026	0.48	0.48	0.48	0.48	0.48	4.35%	143,836
Aug 10, 2026	0.46	0.46	0.46	0.46	0.46	4.55%	85,367
Aug 7, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	272,295
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	549
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	207
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	117,978
Aug 3, 2026	0.39	0.39	0.37	0.38	0.38	-	368,394
Jul 31, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	161,896
Jul 30, 2026	0.41	0.42	0.39	0.39	0.39	-4.88%	359,833
Jul 29, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	189,338
Jul 28, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	139,147