Nivaka Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	117,978
Aug 3, 2026	0.39	0.39	0.37	0.38	0.38	-	368,394
Jul 31, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	161,896
Jul 30, 2026	0.41	0.42	0.39	0.39	0.39	-4.88%	359,833
Jul 29, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	189,338
Jul 28, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	139,147
Jul 27, 2026	0.49	0.49	0.45	0.45	0.45	-4.26%	168,341
Jul 24, 2026	0.49	0.49	0.47	0.47	0.47	-4.08%	370,331
Jul 23, 2026	0.49	0.49	0.49	0.49	0.49	-3.92%	210,855
Jul 22, 2026	0.55	0.55	0.51	0.51	0.51	-3.77%	215,423
Jul 21, 2026	0.56	0.56	0.53	0.53	0.53	-3.64%	213,076
Jul 20, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	126,542
Jul 17, 2026	0.60	0.60	0.57	0.57	0.57	-5.00%	309,071
Jul 16, 2026	0.64	0.64	0.60	0.60	0.60	-4.76%	373,167
Jul 15, 2026	0.66	0.66	0.63	0.63	0.63	-4.55%	214,540
Jul 14, 2026	0.69	0.70	0.66	0.66	0.66	-4.35%	199,549
Jul 13, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	102,061
Jul 10, 2026	0.73	0.73	0.70	0.72	0.72	-	27,011
Jul 9, 2026	0.73	0.73	0.70	0.72	0.72	1.41%	84,788
Jul 8, 2026	0.74	0.77	0.71	0.71	0.71	-4.05%	159,379
Jul 7, 2026	0.74	0.77	0.74	0.74	0.74	-3.90%	105,775
Jul 6, 2026	0.77	0.84	0.77	0.77	0.77	-4.94%	29,482
Jul 3, 2026	0.87	0.87	0.81	0.81	0.81	-4.71%	60,528
Jul 2, 2026	0.89	0.89	0.85	0.85	0.85	-4.49%	34,387
Jul 1, 2026	0.93	0.93	0.89	0.89	0.89	-4.30%	20,918
Jun 30, 2026	0.97	0.97	0.93	0.93	0.93	-4.12%	30,653
Jun 29, 2026	0.95	0.97	0.95	0.97	0.97	-3.00%	13,530
Jun 25, 2026	1.08	1.08	1.00	1.00	1.00	-4.76%	82,774
Jun 24, 2026	1.05	1.05	1.00	1.05	1.05	2.94%	111,701
Jun 23, 2026	1.02	1.02	0.98	1.02	1.02	4.08%	83,040
Jun 22, 2026	0.96	0.98	0.91	0.98	0.98	4.26%	148,470
Jun 19, 2026	0.94	0.94	0.92	0.94	0.94	4.44%	40,961
Jun 18, 2026	0.90	0.90	0.86	0.90	0.90	4.65%	69,307
Jun 17, 2026	0.86	0.86	0.85	0.86	0.86	4.88%	56,637
Jun 16, 2026	0.83	0.84	0.79	0.82	0.82	2.50%	36,640
Jun 15, 2026	0.86	0.88	0.80	0.80	0.80	-4.76%	161,110
Jun 12, 2026	0.84	0.84	0.79	0.84	0.84	5.00%	18,021
Jun 11, 2026	0.79	0.80	0.75	0.80	0.80	3.90%	90,504
Jun 10, 2026	0.71	0.77	0.71	0.77	0.77	4.05%	140,981
Jun 9, 2026	0.74	0.74	0.74	0.74	0.74	-3.90%	160,267
Jun 8, 2026	0.83	0.83	0.77	0.77	0.77	-4.94%	114,271
Jun 5, 2026	0.85	0.85	0.81	0.81	0.81	-4.71%	203,337
Jun 4, 2026	0.91	0.91	0.85	0.85	0.85	-4.49%	145,243
Jun 3, 2026	0.88	0.94	0.87	0.89	0.89	-2.20%	224,648
Jun 2, 2026	0.97	0.97	0.91	0.91	0.91	-4.21%	817,242
Jun 1, 2026	1.00	1.01	0.95	0.95	0.95	-5.00%	512,764
May 29, 2026	1.04	1.04	0.96	1.00	1.00	-0.99%	239,999
May 27, 2026	0.98	1.01	0.95	1.01	1.01	3.06%	84,523
May 26, 2026	1.00	1.00	0.94	0.98	0.98	-	235,620
May 25, 2026	1.06	1.07	0.97	0.98	0.98	-3.92%	374,427