Nivaka Fashions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.73	0.73	0.70	0.72	0.72	-	27,011
Jul 9, 2026	0.73	0.73	0.70	0.72	0.72	1.41%	84,788
Jul 8, 2026	0.74	0.77	0.71	0.71	0.71	-4.05%	159,379
Jul 7, 2026	0.74	0.77	0.74	0.74	0.74	-3.90%	105,775
Jul 6, 2026	0.77	0.84	0.77	0.77	0.77	-4.94%	29,482
Jul 3, 2026	0.87	0.87	0.81	0.81	0.81	-4.71%	60,528
Jul 2, 2026	0.89	0.89	0.85	0.85	0.85	-4.49%	34,387
Jul 1, 2026	0.93	0.93	0.89	0.89	0.89	-4.30%	20,918
Jun 30, 2026	0.97	0.97	0.93	0.93	0.93	-4.12%	30,653
Jun 29, 2026	0.95	0.97	0.95	0.97	0.97	-3.00%	13,530
Jun 25, 2026	1.08	1.08	1.00	1.00	1.00	-4.76%	82,774
Jun 24, 2026	1.05	1.05	1.00	1.05	1.05	2.94%	111,701
Jun 23, 2026	1.02	1.02	0.98	1.02	1.02	4.08%	83,040
Jun 22, 2026	0.96	0.98	0.91	0.98	0.98	4.26%	148,470
Jun 19, 2026	0.94	0.94	0.92	0.94	0.94	4.44%	40,961
Jun 18, 2026	0.90	0.90	0.86	0.90	0.90	4.65%	69,307
Jun 17, 2026	0.86	0.86	0.85	0.86	0.86	4.88%	56,637
Jun 16, 2026	0.83	0.84	0.79	0.82	0.82	2.50%	36,640
Jun 15, 2026	0.86	0.88	0.80	0.80	0.80	-4.76%	161,110
Jun 12, 2026	0.84	0.84	0.79	0.84	0.84	5.00%	18,021
Jun 11, 2026	0.79	0.80	0.75	0.80	0.80	3.90%	90,504
Jun 10, 2026	0.71	0.77	0.71	0.77	0.77	4.05%	140,981
Jun 9, 2026	0.74	0.74	0.74	0.74	0.74	-3.90%	160,267
Jun 8, 2026	0.83	0.83	0.77	0.77	0.77	-4.94%	114,271
Jun 5, 2026	0.85	0.85	0.81	0.81	0.81	-4.71%	203,337
Jun 4, 2026	0.91	0.91	0.85	0.85	0.85	-4.49%	145,243
Jun 3, 2026	0.88	0.94	0.87	0.89	0.89	-2.20%	224,648
Jun 2, 2026	0.97	0.97	0.91	0.91	0.91	-4.21%	817,242
Jun 1, 2026	1.00	1.01	0.95	0.95	0.95	-5.00%	512,764
May 29, 2026	1.04	1.04	0.96	1.00	1.00	-0.99%	239,999
May 27, 2026	0.98	1.01	0.95	1.01	1.01	3.06%	84,523
May 26, 2026	1.00	1.00	0.94	0.98	0.98	-	235,620
May 25, 2026	1.06	1.07	0.97	0.98	0.98	-3.92%	374,427
May 22, 2026	1.04	1.12	1.02	1.02	1.02	-4.67%	257,639
May 21, 2026	1.12	1.12	1.07	1.07	1.07	-4.46%	47,061
May 20, 2026	1.14	1.14	1.10	1.12	1.12	1.82%	20,566
May 19, 2026	1.07	1.10	1.07	1.10	1.10	4.76%	23,590
May 18, 2026	1.10	1.13	1.05	1.05	1.05	-4.55%	180,823
May 15, 2026	1.08	1.11	1.08	1.10	1.10	3.77%	35,963
May 14, 2026	1.09	1.10	1.04	1.06	1.06	-2.75%	446,013
May 13, 2026	1.11	1.17	1.07	1.09	1.09	-2.68%	345,938
May 12, 2026	1.20	1.22	1.12	1.12	1.12	-4.27%	170,927
May 11, 2026	1.23	1.23	1.15	1.17	1.17	-2.50%	13,454
May 8, 2026	1.24	1.30	1.18	1.20	1.20	-3.23%	133,621
May 7, 2026	1.19	1.24	1.16	1.24	1.24	4.20%	62,793
May 6, 2026	1.19	1.21	1.11	1.19	1.19	2.59%	172,103
May 5, 2026	1.20	1.24	1.14	1.16	1.16	-2.52%	409,891
May 4, 2026	1.16	1.20	1.11	1.19	1.19	3.48%	321,997
Apr 30, 2026	1.25	1.25	1.15	1.15	1.15	-4.96%	248,394
Apr 29, 2026	1.30	1.30	1.21	1.21	1.21	-4.72%	148,965