BOM:542230 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	69.46	71.04	69.46	70.73	70.73	-0.73%	271
Oct 21, 2026	72.76	72.76	70.55	71.25	71.25	-2.21%	432
Oct 19, 2026	73.48	73.51	72.59	72.86	72.86	1.14%	3,590
Oct 16, 2026	72.76	73.02	71.94	72.04	72.04	-0.99%	1,254
Oct 15, 2026	72.64	72.87	72.20	72.76	72.76	-0.38%	151
Oct 14, 2026	70.91	73.04	70.91	73.04	73.04	0.94%	944
Oct 13, 2026	72.11	72.60	72.04	72.36	72.36	0.35%	536
Oct 12, 2026	70.91	72.77	70.91	72.11	72.11	-0.85%	385
Oct 9, 2026	71.83	72.93	71.40	72.73	72.73	1.95%	846
Oct 8, 2026	74.50	74.50	71.20	71.34	71.34	-2.93%	1,480
Oct 7, 2026	75.20	75.20	73.08	73.49	73.49	-2.39%	651
Oct 6, 2026	73.11	75.50	73.11	75.29	75.29	2.97%	1,135
Oct 5, 2026	71.95	73.42	71.95	73.12	73.12	-0.41%	2,781
Oct 1, 2026	73.45	73.72	72.96	73.42	73.42	0.15%	80
Sep 30, 2026	74.85	75.70	72.44	73.31	73.31	-3.21%	741
Sep 29, 2026	73.80	75.74	72.60	75.74	75.74	1.86%	22,388
Sep 28, 2026	76.00	76.64	74.12	74.36	74.36	-2.16%	3,159
Sep 25, 2026	75.40	76.11	75.11	76.00	76.00	0.93%	510
Sep 24, 2026	74.38	76.16	74.38	75.30	75.30	-1.30%	2,703
Sep 23, 2026	76.08	76.43	76.08	76.29	76.29	0.77%	207
Sep 22, 2026	75.55	76.55	75.55	75.71	75.71	-0.71%	433
Sep 21, 2026	75.00	76.99	75.00	76.25	76.25	0.73%	1,243
Sep 18, 2026	76.61	76.61	74.00	75.70	75.70	1.27%	3,147
Sep 17, 2026	74.67	75.05	74.50	74.75	74.75	0.11%	86
Sep 16, 2026	74.48	76.01	73.51	74.67	74.67	0.35%	513
Sep 15, 2026	76.04	76.04	74.35	74.41	74.41	-4.59%	1,658
Sep 11, 2026	77.50	77.99	75.23	77.99	77.99	2.36%	2,039
Sep 10, 2026	76.72	76.80	75.91	76.19	76.19	-1.38%	1,538
Sep 9, 2026	77.62	77.62	76.70	77.26	77.26	0.86%	95
Sep 8, 2026	77.50	77.50	76.60	76.60	76.60	-0.16%	203
Sep 7, 2026	78.38	78.55	76.30	76.72	76.72	-0.16%	459
Sep 4, 2026	77.85	77.85	76.30	76.84	76.84	-0.29%	589
Sep 3, 2026	75.85	78.00	75.85	77.06	77.06	0.57%	543
Sep 2, 2026	78.00	78.00	75.97	76.62	76.62	-0.21%	359
Sep 1, 2026	77.16	77.20	76.78	76.78	76.78	-0.49%	121
Aug 31, 2026	77.51	77.67	76.95	77.16	77.16	-0.99%	587
Aug 28, 2026	77.93	78.41	77.93	77.93	77.93	0.31%	5,681
Aug 27, 2026	78.59	78.59	77.45	77.69	77.69	-2.37%	1,272
Aug 26, 2026	78.61	79.58	78.46	79.58	79.58	2.20%	136
Aug 25, 2026	77.90	78.08	77.62	77.87	77.87	-0.08%	596
Aug 24, 2026	77.77	78.05	77.39	77.93	77.93	-0.15%	357
Aug 21, 2026	78.14	78.40	77.59	78.05	78.05	-0.48%	2,069
Aug 20, 2026	75.70	78.43	75.70	78.43	78.43	1.00%	359
Aug 19, 2026	77.99	78.22	77.60	77.65	77.65	-1.30%	429
Aug 18, 2026	77.76	78.71	77.76	78.67	78.67	0.15%	85
Aug 17, 2026	76.81	78.65	76.81	78.55	78.55	-0.29%	256
Aug 14, 2026	76.57	78.96	76.57	78.78	78.78	0.31%	174
Aug 13, 2026	79.20	79.40	77.90	78.54	78.54	0.19%	259
Aug 12, 2026	79.55	79.55	77.83	78.39	78.39	0.04%	569
Aug 11, 2026	78.76	78.76	78.30	78.36	78.36	-0.62%	322