Nila Spaces Limited (BOM:542231)
India · Delayed Price · Currency is INR 14.31
-0.20 (-1.38%)
At close: Feb 13, 2026
Nila Spaces Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.51 | 14.64 | 14.20 | 14.31 | 14.31 | -1.38% | 40,856 |
| Feb 12, 2026 | 14.91 | 14.91 | 13.35 | 14.51 | 14.51 | -2.68% | 109,951 |
| Feb 11, 2026 | 14.85 | 15.18 | 14.85 | 14.91 | 14.91 | -1.06% | 41,642 |
| Feb 10, 2026 | 14.81 | 15.30 | 14.81 | 15.07 | 15.07 | 1.76% | 26,960 |
| Feb 9, 2026 | 15.09 | 15.49 | 14.75 | 14.81 | 14.81 | -1.86% | 45,479 |
| Feb 6, 2026 | 15.76 | 15.76 | 14.95 | 15.09 | 15.09 | -2.58% | 36,452 |
| Feb 5, 2026 | 14.44 | 15.80 | 14.44 | 15.49 | 15.49 | 5.16% | 76,979 |
| Feb 4, 2026 | 14.31 | 14.83 | 14.25 | 14.73 | 14.73 | 2.94% | 66,545 |
| Feb 3, 2026 | 14.50 | 14.63 | 13.96 | 14.31 | 14.31 | 1.42% | 87,734 |
| Feb 2, 2026 | 14.44 | 14.47 | 14.00 | 14.11 | 14.11 | -2.29% | 24,195 |
| Feb 1, 2026 | 14.95 | 14.99 | 14.34 | 14.44 | 14.44 | -0.62% | 43,302 |
| Jan 30, 2026 | 13.65 | 14.70 | 13.65 | 14.53 | 14.53 | 2.90% | 175,835 |
| Jan 29, 2026 | 14.51 | 14.58 | 14.02 | 14.12 | 14.12 | -2.69% | 55,430 |
| Jan 28, 2026 | 14.74 | 15.03 | 14.35 | 14.51 | 14.51 | -1.56% | 67,009 |
| Jan 27, 2026 | 13.88 | 14.85 | 13.84 | 14.74 | 14.74 | 6.27% | 68,388 |
| Jan 23, 2026 | 14.10 | 14.32 | 13.34 | 13.87 | 13.87 | -1.42% | 88,587 |
| Jan 22, 2026 | 13.84 | 14.50 | 13.28 | 14.07 | 14.07 | 1.59% | 83,780 |
| Jan 21, 2026 | 13.25 | 14.10 | 12.68 | 13.85 | 13.85 | 4.69% | 120,394 |
| Jan 20, 2026 | 13.74 | 13.77 | 12.91 | 13.23 | 13.23 | -3.64% | 78,040 |
| Jan 19, 2026 | 13.78 | 14.25 | 13.50 | 13.73 | 13.73 | -2.76% | 59,009 |
| Jan 16, 2026 | 14.06 | 14.32 | 14.01 | 14.12 | 14.12 | -0.56% | 38,720 |
| Jan 14, 2026 | 14.41 | 14.62 | 14.12 | 14.20 | 14.20 | -2.94% | 101,465 |
| Jan 13, 2026 | 14.13 | 14.80 | 14.00 | 14.63 | 14.63 | 3.54% | 43,366 |
| Jan 12, 2026 | 14.31 | 14.42 | 13.95 | 14.13 | 14.13 | -3.02% | 77,111 |
| Jan 9, 2026 | 14.90 | 15.37 | 14.46 | 14.57 | 14.57 | -3.25% | 63,383 |
| Jan 8, 2026 | 15.02 | 15.70 | 14.91 | 15.06 | 15.06 | -1.50% | 35,677 |
| Jan 7, 2026 | 15.15 | 15.70 | 15.15 | 15.29 | 15.29 | -1.74% | 66,337 |
| Jan 6, 2026 | 15.89 | 15.90 | 15.40 | 15.56 | 15.56 | -2.14% | 75,051 |
| Jan 5, 2026 | 16.30 | 16.41 | 15.75 | 15.90 | 15.90 | -1.12% | 28,625 |
| Jan 2, 2026 | 15.90 | 16.67 | 15.90 | 16.08 | 16.08 | 1.13% | 58,367 |
| Jan 1, 2026 | 16.00 | 16.19 | 15.85 | 15.90 | 15.90 | -1.55% | 23,615 |
| Dec 31, 2025 | 15.91 | 16.38 | 15.71 | 16.15 | 16.15 | 1.25% | 35,520 |
| Dec 30, 2025 | 15.71 | 16.08 | 15.51 | 15.95 | 15.95 | -0.44% | 33,952 |
| Dec 29, 2025 | 16.51 | 16.79 | 15.95 | 16.02 | 16.02 | -3.84% | 38,404 |
| Dec 26, 2025 | 16.69 | 17.26 | 16.10 | 16.66 | 16.66 | 1.34% | 85,559 |
| Dec 24, 2025 | 15.80 | 16.65 | 15.45 | 16.44 | 16.44 | 3.66% | 53,458 |
| Dec 23, 2025 | 15.85 | 16.00 | 15.45 | 15.86 | 15.86 | -0.13% | 53,720 |
| Dec 22, 2025 | 15.83 | 16.15 | 15.77 | 15.88 | 15.88 | -1.12% | 22,548 |
| Dec 19, 2025 | 15.39 | 16.22 | 15.39 | 16.06 | 16.06 | 2.75% | 25,798 |
| Dec 18, 2025 | 15.58 | 15.76 | 15.36 | 15.63 | 15.63 | -1.51% | 46,644 |
| Dec 17, 2025 | 16.33 | 16.33 | 15.70 | 15.87 | 15.87 | -2.22% | 21,455 |
| Dec 16, 2025 | 16.15 | 16.71 | 16.03 | 16.23 | 16.23 | 1.06% | 27,215 |
| Dec 15, 2025 | 15.56 | 16.20 | 15.56 | 16.06 | 16.06 | 2.16% | 13,657 |
| Dec 12, 2025 | 15.52 | 15.97 | 15.52 | 15.72 | 15.72 | -0.06% | 26,776 |
| Dec 11, 2025 | 16.04 | 16.32 | 15.55 | 15.73 | 15.73 | -2.90% | 47,036 |
| Dec 10, 2025 | 16.30 | 16.42 | 16.20 | 16.20 | 16.20 | -0.06% | 50,543 |
| Dec 9, 2025 | 15.90 | 16.45 | 15.45 | 16.21 | 16.21 | 3.05% | 34,099 |
| Dec 8, 2025 | 15.70 | 16.18 | 15.25 | 15.73 | 15.73 | -1.56% | 67,342 |
| Dec 5, 2025 | 15.95 | 16.14 | 15.60 | 15.98 | 15.98 | 0.19% | 40,458 |
| Dec 4, 2025 | 15.86 | 16.59 | 15.14 | 15.95 | 15.95 | 0.57% | 73,743 |