BOM:542231 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	13.53	13.94	13.39	13.45	13.45	-2.32%	120,391
Apr 20, 2026	13.81	13.88	13.48	13.77	13.77	-0.29%	52,394
Apr 17, 2026	13.92	14.12	13.69	13.81	13.81	-0.79%	38,633
Apr 16, 2026	14.13	14.23	13.60	13.92	13.92	-0.29%	79,803
Apr 15, 2026	13.29	14.65	13.29	13.96	13.96	2.95%	169,890
Apr 13, 2026	13.45	13.83	12.99	13.56	13.56	-1.67%	119,943
Apr 10, 2026	14.00	14.00	13.63	13.79	13.79	0.66%	23,329
Apr 9, 2026	13.61	13.88	13.41	13.70	13.70	0.66%	48,538
Apr 8, 2026	13.38	14.05	13.38	13.61	13.61	2.95%	115,887
Apr 7, 2026	13.05	13.70	13.03	13.22	13.22	1.30%	64,401
Apr 6, 2026	13.12	13.38	12.81	13.05	13.05	-2.47%	57,484
Apr 2, 2026	13.27	13.50	12.71	13.38	13.38	2.61%	63,474
Apr 1, 2026	12.76	13.22	12.19	13.04	13.04	11.74%	240,693
Mar 30, 2026	12.23	12.24	11.40	11.67	11.67	-4.66%	223,348
Mar 27, 2026	12.24	12.91	12.00	12.24	12.24	-4.08%	208,457
Mar 25, 2026	12.89	12.89	12.46	12.76	12.76	4.16%	71,170
Mar 24, 2026	11.91	12.49	11.91	12.25	12.25	2.77%	50,594
Mar 23, 2026	11.52	12.43	11.52	11.92	11.92	-4.87%	74,306
Mar 20, 2026	12.72	13.21	12.42	12.53	12.53	-0.63%	26,978
Mar 19, 2026	12.89	13.14	12.60	12.61	12.61	-2.17%	44,114
Mar 18, 2026	12.87	13.34	12.80	12.89	12.89	0.16%	45,803
Mar 17, 2026	12.70	13.01	12.52	12.87	12.87	-0.62%	69,634
Mar 16, 2026	12.86	13.35	12.80	12.95	12.95	-1.52%	87,150
Mar 13, 2026	13.00	13.39	12.66	13.15	13.15	-	45,783
Mar 12, 2026	13.75	13.75	13.06	13.15	13.15	-2.16%	97,928
Mar 11, 2026	13.00	13.83	13.00	13.44	13.44	1.66%	20,269
Mar 10, 2026	12.71	14.00	12.71	13.22	13.22	1.77%	58,935
Mar 9, 2026	12.46	13.22	12.44	12.99	12.99	-2.48%	120,342
Mar 6, 2026	13.47	13.49	13.05	13.32	13.32	-0.22%	15,750
Mar 5, 2026	13.80	13.88	13.08	13.35	13.35	0.38%	27,303
Mar 4, 2026	13.00	13.49	12.25	13.30	13.30	0.68%	166,296
Mar 2, 2026	13.01	13.62	12.90	13.21	13.21	-5.64%	101,822
Feb 27, 2026	14.40	14.40	13.90	14.00	14.00	-0.99%	8,561
Feb 26, 2026	14.00	14.15	13.98	14.14	14.14	1.43%	9,378
Feb 25, 2026	14.05	14.30	13.87	13.94	13.94	-0.50%	6,165
Feb 24, 2026	14.00	14.33	13.72	14.01	14.01	-0.21%	26,839
Feb 23, 2026	14.01	14.15	13.95	14.04	14.04	0.21%	33,892
Feb 20, 2026	14.18	14.18	13.98	14.01	14.01	-0.92%	16,793
Feb 19, 2026	14.09	14.24	13.98	14.14	14.14	0.43%	18,056
Feb 18, 2026	13.85	14.21	13.85	14.08	14.08	0.57%	37,831
Feb 17, 2026	14.17	14.35	13.60	14.00	14.00	1.01%	40,550
Feb 16, 2026	13.65	14.04	13.65	13.86	13.86	-3.14%	29,762
Feb 13, 2026	14.51	14.64	14.20	14.31	14.31	-1.38%	40,856
Feb 12, 2026	14.91	14.91	13.35	14.51	14.51	-2.68%	109,951
Feb 11, 2026	14.85	15.18	14.85	14.91	14.91	-1.06%	41,642
Feb 10, 2026	14.81	15.30	14.81	15.07	15.07	1.76%	26,960
Feb 9, 2026	15.09	15.49	14.75	14.81	14.81	-1.86%	45,479
Feb 6, 2026	15.76	15.76	14.95	15.09	15.09	-2.58%	36,452
Feb 5, 2026	14.44	15.80	14.44	15.49	15.49	5.16%	76,979
Feb 4, 2026	14.31	14.83	14.25	14.73	14.73	2.94%	66,545