BOM:542231 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.31	12.31	12.00	12.25	12.25	-0.41%	29,461
Jul 17, 2026	12.27	12.40	12.20	12.30	12.30	0.24%	18,972
Jul 16, 2026	12.11	12.37	12.11	12.27	12.27	-0.24%	15,108
Jul 15, 2026	12.78	12.78	12.25	12.30	12.30	-0.65%	27,873
Jul 14, 2026	12.45	12.64	12.24	12.38	12.38	0.41%	24,569
Jul 13, 2026	12.65	12.65	12.28	12.33	12.33	-0.96%	88,475
Jul 10, 2026	12.69	12.69	12.41	12.45	12.45	-1.19%	22,617
Jul 9, 2026	12.45	12.72	12.41	12.60	12.60	1.20%	28,079
Jul 8, 2026	12.50	12.85	12.40	12.45	12.45	-1.11%	28,368
Jul 7, 2026	12.63	12.97	12.50	12.59	12.59	-0.71%	35,419
Jul 6, 2026	12.66	12.76	12.47	12.68	12.68	-0.63%	49,653
Jul 3, 2026	12.65	12.98	12.65	12.76	12.76	-1.09%	23,171
Jul 2, 2026	12.83	13.00	12.70	12.90	12.90	0.55%	19,395
Jul 1, 2026	13.13	13.15	12.71	12.83	12.83	-0.62%	22,770
Jun 30, 2026	12.30	13.22	12.30	12.91	12.91	1.89%	103,702
Jun 29, 2026	12.63	12.98	12.63	12.67	12.67	-1.55%	32,320
Jun 25, 2026	12.98	13.20	12.64	12.87	12.87	-0.31%	63,796
Jun 24, 2026	13.07	13.35	12.88	12.91	12.91	-1.22%	29,226
Jun 23, 2026	13.00	13.91	12.86	13.07	13.07	0.69%	159,433
Jun 22, 2026	12.98	13.20	12.90	12.98	12.98	-	28,542
Jun 19, 2026	12.90	13.24	12.72	12.98	12.98	0.62%	66,132
Jun 18, 2026	13.28	13.30	12.85	12.90	12.90	-0.62%	39,281
Jun 17, 2026	13.13	13.20	12.86	12.98	12.98	0.08%	34,014
Jun 16, 2026	13.30	13.40	12.80	12.97	12.97	-0.54%	114,395
Jun 15, 2026	11.50	13.30	11.50	13.04	13.04	7.68%	164,731
Jun 12, 2026	11.91	12.19	11.88	12.11	12.11	1.68%	21,386
Jun 11, 2026	12.00	12.25	11.73	11.91	11.91	-0.25%	43,476
Jun 10, 2026	11.95	12.19	11.90	11.94	11.94	-1.00%	66,708
Jun 9, 2026	12.00	12.32	11.93	12.06	12.06	0.33%	20,310
Jun 8, 2026	12.11	12.32	11.97	12.02	12.02	-2.51%	47,331
Jun 5, 2026	12.68	12.68	12.25	12.33	12.33	-1.91%	24,968
Jun 4, 2026	12.46	12.74	12.46	12.57	12.57	0.24%	25,538
Jun 3, 2026	13.07	13.33	12.46	12.54	12.54	-2.11%	62,978
Jun 2, 2026	12.96	12.96	12.35	12.81	12.81	2.89%	50,568
Jun 1, 2026	12.60	12.99	12.39	12.45	12.45	-1.35%	30,545
May 29, 2026	12.93	12.99	12.54	12.62	12.62	-1.79%	43,183
May 27, 2026	12.86	12.90	12.45	12.85	12.85	2.55%	44,046
May 26, 2026	13.14	13.14	12.50	12.53	12.53	-2.87%	40,314
May 25, 2026	12.95	13.18	12.82	12.90	12.90	-0.08%	56,531
May 22, 2026	13.03	13.18	12.82	12.91	12.91	-1.83%	90,952
May 21, 2026	13.10	13.29	13.00	13.15	13.15	0.61%	54,654
May 20, 2026	13.00	13.33	12.90	13.07	13.07	-0.76%	55,270
May 19, 2026	13.16	13.61	13.07	13.17	13.17	0.08%	45,007
May 18, 2026	13.51	13.56	13.00	13.16	13.16	-2.95%	111,339
May 15, 2026	13.79	14.19	13.50	13.56	13.56	-2.73%	34,539
May 14, 2026	13.91	14.29	13.76	13.94	13.94	0.72%	77,385
May 13, 2026	14.18	14.53	13.75	13.84	13.84	-0.93%	76,602
May 12, 2026	14.61	14.95	13.81	13.97	13.97	-5.48%	121,969
May 11, 2026	15.11	15.41	14.56	14.78	14.78	-4.83%	125,748
May 8, 2026	15.06	15.58	14.71	15.53	15.53	2.71%	145,064