BOM:542231 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	12.10	12.42	12.00	12.27	12.27	0.99%	133,326
Sep 10, 2026	12.26	12.39	12.08	12.15	12.15	-	56,056
Sep 9, 2026	12.89	12.89	11.95	12.15	12.15	-4.78%	251,290
Sep 8, 2026	12.36	13.17	12.18	12.76	12.76	4.93%	319,353
Sep 7, 2026	12.25	12.34	12.06	12.16	12.16	-0.73%	76,624
Sep 4, 2026	12.25	12.55	12.20	12.25	12.25	-0.49%	56,332
Sep 3, 2026	12.51	12.86	12.25	12.31	12.31	-1.68%	89,317
Sep 2, 2026	12.73	12.97	12.26	12.52	12.52	-1.88%	149,244
Sep 1, 2026	12.43	13.26	12.43	12.76	12.76	1.67%	117,733
Aug 31, 2026	12.92	12.92	12.41	12.55	12.55	-0.48%	53,241
Aug 28, 2026	12.65	12.78	12.40	12.61	12.61	1.78%	42,030
Aug 27, 2026	13.19	13.19	12.26	12.39	12.39	-4.25%	171,374
Aug 26, 2026	12.62	13.41	12.60	12.94	12.94	1.17%	148,049
Aug 25, 2026	12.59	13.40	12.59	12.79	12.79	-0.39%	159,862
Aug 24, 2026	12.65	13.67	12.52	12.84	12.84	-2.80%	291,205
Aug 21, 2026	13.24	13.35	12.63	13.21	13.21	3.45%	307,431
Aug 20, 2026	12.90	12.90	12.40	12.77	12.77	1.59%	86,309
Aug 19, 2026	12.46	12.90	12.46	12.57	12.57	-1.49%	130,569
Aug 18, 2026	13.29	13.40	12.60	12.76	12.76	-0.93%	100,550
Aug 17, 2026	12.75	13.81	12.25	12.88	12.88	4.63%	392,341
Aug 14, 2026	11.51	12.93	11.51	12.31	12.31	2.84%	149,222
Aug 13, 2026	12.08	12.33	11.93	11.97	11.97	-1.48%	47,943
Aug 12, 2026	12.16	12.71	12.10	12.15	12.15	-1.94%	83,063
Aug 11, 2026	12.15	12.70	11.59	12.39	12.39	4.38%	102,152
Aug 10, 2026	12.47	12.47	11.75	11.87	11.87	-2.63%	32,392
Aug 7, 2026	11.98	12.40	11.97	12.19	12.19	-0.25%	41,005
Aug 6, 2026	11.70	12.49	11.70	12.22	12.22	-1.05%	31,641
Aug 5, 2026	12.30	12.70	12.25	12.35	12.35	0.49%	29,071
Aug 4, 2026	12.74	12.78	12.21	12.29	12.29	-3.83%	47,107
Aug 3, 2026	11.88	13.30	11.88	12.78	12.78	7.58%	216,995
Jul 31, 2026	11.55	12.00	11.55	11.88	11.88	0.25%	18,151
Jul 30, 2026	11.72	12.03	11.72	11.85	11.85	-0.59%	19,742
Jul 29, 2026	11.87	12.00	10.66	11.92	11.92	0.42%	80,042
Jul 28, 2026	12.38	12.38	11.76	11.87	11.87	-1.08%	23,011
Jul 27, 2026	12.12	12.24	11.75	12.00	12.00	0.93%	99,679
Jul 24, 2026	11.62	11.98	11.62	11.89	11.89	0.93%	49,121
Jul 23, 2026	11.61	12.20	11.61	11.78	11.78	-1.83%	25,980
Jul 22, 2026	11.97	12.19	11.94	12.00	12.00	-1.32%	27,251
Jul 21, 2026	12.00	12.39	12.00	12.16	12.16	-0.73%	19,485
Jul 20, 2026	12.31	12.31	12.00	12.25	12.25	-0.41%	29,461
Jul 17, 2026	12.27	12.40	12.20	12.30	12.30	0.24%	18,972
Jul 16, 2026	12.11	12.37	12.11	12.27	12.27	-0.24%	15,108
Jul 15, 2026	12.78	12.78	12.25	12.30	12.30	-0.65%	27,873
Jul 14, 2026	12.45	12.64	12.24	12.38	12.38	0.41%	24,569
Jul 13, 2026	12.65	12.65	12.28	12.33	12.33	-0.96%	88,475
Jul 10, 2026	12.69	12.69	12.41	12.45	12.45	-1.19%	22,617
Jul 9, 2026	12.45	12.72	12.41	12.60	12.60	1.20%	28,079
Jul 8, 2026	12.50	12.85	12.40	12.45	12.45	-1.11%	28,368
Jul 7, 2026	12.63	12.97	12.50	12.59	12.59	-0.71%	35,419
Jul 6, 2026	12.66	12.76	12.47	12.68	12.68	-0.63%	49,653