BOM:542231 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	13.24	13.35	12.63	13.21	13.21	3.45%	307,431
Aug 20, 2026	12.90	12.90	12.40	12.77	12.77	1.59%	86,309
Aug 19, 2026	12.46	12.90	12.46	12.57	12.57	-1.49%	130,569
Aug 18, 2026	13.29	13.40	12.60	12.76	12.76	-0.93%	100,550
Aug 17, 2026	12.75	13.81	12.25	12.88	12.88	4.63%	392,341
Aug 14, 2026	11.51	12.93	11.51	12.31	12.31	2.84%	149,222
Aug 13, 2026	12.08	12.33	11.93	11.97	11.97	-1.48%	47,943
Aug 12, 2026	12.16	12.71	12.10	12.15	12.15	-1.94%	83,063
Aug 11, 2026	12.15	12.70	11.59	12.39	12.39	4.38%	102,152
Aug 10, 2026	12.47	12.47	11.75	11.87	11.87	-2.63%	32,392
Aug 7, 2026	11.98	12.40	11.97	12.19	12.19	-0.25%	41,005
Aug 6, 2026	11.70	12.49	11.70	12.22	12.22	-1.05%	31,641
Aug 5, 2026	12.30	12.70	12.25	12.35	12.35	0.49%	29,071
Aug 4, 2026	12.74	12.78	12.21	12.29	12.29	-3.83%	47,107
Aug 3, 2026	11.88	13.30	11.88	12.78	12.78	7.58%	216,995
Jul 31, 2026	11.55	12.00	11.55	11.88	11.88	0.25%	18,151
Jul 30, 2026	11.72	12.03	11.72	11.85	11.85	-0.59%	19,742
Jul 29, 2026	11.87	12.00	10.66	11.92	11.92	0.42%	80,042
Jul 28, 2026	12.38	12.38	11.76	11.87	11.87	-1.08%	23,011
Jul 27, 2026	12.12	12.24	11.75	12.00	12.00	0.93%	99,679
Jul 24, 2026	11.62	11.98	11.62	11.89	11.89	0.93%	49,121
Jul 23, 2026	11.61	12.20	11.61	11.78	11.78	-1.83%	25,980
Jul 22, 2026	11.97	12.19	11.94	12.00	12.00	-1.32%	27,251
Jul 21, 2026	12.00	12.39	12.00	12.16	12.16	-0.73%	19,485
Jul 20, 2026	12.31	12.31	12.00	12.25	12.25	-0.41%	29,461
Jul 17, 2026	12.27	12.40	12.20	12.30	12.30	0.24%	18,972
Jul 16, 2026	12.11	12.37	12.11	12.27	12.27	-0.24%	15,108
Jul 15, 2026	12.78	12.78	12.25	12.30	12.30	-0.65%	27,873
Jul 14, 2026	12.45	12.64	12.24	12.38	12.38	0.41%	24,569
Jul 13, 2026	12.65	12.65	12.28	12.33	12.33	-0.96%	88,475
Jul 10, 2026	12.69	12.69	12.41	12.45	12.45	-1.19%	22,617
Jul 9, 2026	12.45	12.72	12.41	12.60	12.60	1.20%	28,079
Jul 8, 2026	12.50	12.85	12.40	12.45	12.45	-1.11%	28,368
Jul 7, 2026	12.63	12.97	12.50	12.59	12.59	-0.71%	35,419
Jul 6, 2026	12.66	12.76	12.47	12.68	12.68	-0.63%	49,653
Jul 3, 2026	12.65	12.98	12.65	12.76	12.76	-1.09%	23,171
Jul 2, 2026	12.83	13.00	12.70	12.90	12.90	0.55%	19,395
Jul 1, 2026	13.13	13.15	12.71	12.83	12.83	-0.62%	22,770
Jun 30, 2026	12.30	13.22	12.30	12.91	12.91	1.89%	103,702
Jun 29, 2026	12.63	12.98	12.63	12.67	12.67	-1.55%	32,320
Jun 25, 2026	12.98	13.20	12.64	12.87	12.87	-0.31%	63,796
Jun 24, 2026	13.07	13.35	12.88	12.91	12.91	-1.22%	29,226
Jun 23, 2026	13.00	13.91	12.86	13.07	13.07	0.69%	159,433
Jun 22, 2026	12.98	13.20	12.90	12.98	12.98	-	28,542
Jun 19, 2026	12.90	13.24	12.72	12.98	12.98	0.62%	66,132
Jun 18, 2026	13.28	13.30	12.85	12.90	12.90	-0.62%	39,281
Jun 17, 2026	13.13	13.20	12.86	12.98	12.98	0.08%	34,014
Jun 16, 2026	13.30	13.40	12.80	12.97	12.97	-0.54%	114,395
Jun 15, 2026	11.50	13.30	11.50	13.04	13.04	7.68%	164,731
Jun 12, 2026	11.91	12.19	11.88	12.11	12.11	1.68%	21,386