BOM:542332 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	53.55	53.55	53.55	53.55	53.55	5.00%	20,005
Mar 19, 2026	51.00	51.00	51.00	51.00	51.00	4.98%	15,000
Mar 17, 2026	48.58	48.58	48.58	48.58	48.58	4.99%	8
Mar 12, 2026	46.27	46.27	46.27	46.27	46.27	4.99%	2
Mar 11, 2026	44.07	44.07	44.07	44.07	44.07	4.98%	3
Feb 17, 2026	41.98	41.98	41.98	41.98	41.98	4.98%	1
Feb 16, 2026	39.99	39.99	39.99	39.99	39.99	4.99%	1
Feb 13, 2026	38.09	38.09	38.09	38.09	38.09	4.99%	1
Feb 12, 2026	36.28	36.28	36.28	36.28	36.28	4.98%	1
Feb 11, 2026	34.56	34.56	34.56	34.56	34.56	4.98%	1
Feb 10, 2026	32.92	32.92	32.92	32.92	32.92	4.97%	5
Feb 5, 2026	31.36	31.36	31.36	31.36	31.36	4.99%	4
Feb 3, 2026	29.87	29.87	29.87	29.87	29.87	4.99%	6
Jan 30, 2026	28.45	28.45	28.45	28.45	28.45	4.90%	6
Jan 29, 2026	27.12	27.12	27.12	27.12	27.12	4.99%	4
Jan 22, 2026	25.83	25.83	25.83	25.83	25.83	5.00%	5
Jan 6, 2026	24.67	24.67	24.60	24.60	24.60	4.68%	9
Dec 30, 2025	23.50	23.50	23.50	23.50	23.50	4.96%	5
Dec 23, 2025	22.39	22.39	22.39	22.39	22.39	4.97%	10
Dec 17, 2025	21.33	21.33	21.30	21.33	21.33	4.97%	150,030
Dec 10, 2025	20.32	20.32	20.32	20.32	20.32	4.96%	10
Nov 20, 2025	19.36	19.36	19.36	19.36	19.36	4.99%	9
Nov 18, 2025	18.44	18.44	18.44	18.44	18.44	4.95%	10
Nov 14, 2025	17.57	17.57	17.57	17.57	17.57	1.97%	11
Nov 10, 2025	17.23	17.23	17.23	17.23	17.23	1.95%	10
Oct 29, 2025	16.90	16.90	16.90	16.90	16.90	1.99%	5
Oct 20, 2025	16.57	16.57	16.57	16.57	16.57	1.97%	10
Oct 6, 2025	16.25	16.25	16.25	16.25	16.25	4.97%	10
Sep 30, 2025	15.48	15.48	15.48	15.48	15.48	4.95%	5