BOM:542332 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	25.83	25.83	25.83	25.83	25.83	5.00%	5
Jan 6, 2026	24.67	24.67	24.60	24.60	24.60	4.68%	9
Dec 30, 2025	23.50	23.50	23.50	23.50	23.50	4.96%	5
Dec 23, 2025	22.39	22.39	22.39	22.39	22.39	4.97%	10
Dec 17, 2025	21.33	21.33	21.30	21.33	21.33	4.97%	150,030
Dec 10, 2025	20.32	20.32	20.32	20.32	20.32	4.96%	10
Nov 20, 2025	19.36	19.36	19.36	19.36	19.36	4.99%	9
Nov 18, 2025	18.44	18.44	18.44	18.44	18.44	4.95%	10
Nov 14, 2025	17.57	17.57	17.57	17.57	17.57	1.97%	11
Nov 10, 2025	17.23	17.23	17.23	17.23	17.23	1.95%	10
Oct 29, 2025	16.90	16.90	16.90	16.90	16.90	1.99%	5
Oct 20, 2025	16.57	16.57	16.57	16.57	16.57	1.97%	10
Oct 6, 2025	16.25	16.25	16.25	16.25	16.25	4.97%	10
Sep 30, 2025	15.48	15.48	15.48	15.48	15.48	4.95%	5
Sep 23, 2025	14.75	14.75	14.75	14.75	14.75	4.98%	5
Sep 18, 2025	14.05	14.05	14.05	14.05	14.05	4.93%	10
Sep 12, 2025	13.39	13.39	13.39	13.39	13.39	4.94%	5
Sep 8, 2025	12.76	12.76	12.76	12.76	12.76	4.93%	10
Aug 29, 2025	12.16	12.16	12.16	12.16	12.16	4.92%	10
Aug 19, 2025	11.59	11.59	11.59	11.59	11.59	4.98%	5
Aug 11, 2025	11.04	11.04	11.04	11.04	11.04	4.94%	8
Aug 6, 2025	10.52	10.52	10.52	10.52	10.52	4.99%	10
Jul 29, 2025	10.02	10.02	10.02	10.02	10.02	4.92%	5
Jul 28, 2025	9.55	9.55	9.55	9.55	9.55	4.95%	15
Jul 25, 2025	9.10	9.10	9.10	9.10	9.10	4.96%	10
Jul 24, 2025	8.67	8.67	8.67	8.67	8.67	4.96%	10