BOM:542332 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	81.50	81.50	81.50	81.50	81.50	1.88%	45
Jul 27, 2026	79.00	80.00	79.00	80.00	80.00	1.27%	931
Jul 23, 2026	80.00	80.00	79.00	79.00	79.00	-1.25%	12,005
Jul 21, 2026	80.85	80.85	77.20	80.00	80.00	3.90%	11,919
Jul 20, 2026	77.17	77.17	77.00	77.00	77.00	4.76%	937
Jul 17, 2026	73.50	73.50	73.50	73.50	73.50	5.00%	4,400
Jul 16, 2026	70.00	70.00	70.00	70.00	70.00	2.19%	1,000
Jul 13, 2026	68.50	68.50	68.50	68.50	68.50	-	25
Jul 10, 2026	72.36	72.36	68.50	68.50	68.50	-4.86%	5
Jul 9, 2026	72.00	72.00	72.00	72.00	72.00	4.96%	5
Jul 7, 2026	75.00	75.00	68.60	68.60	68.60	-4.87%	1,003
Jul 6, 2026	72.11	72.11	72.11	72.11	72.11	-0.29%	8
Jul 3, 2026	72.32	72.32	72.32	72.32	72.32	3.57%	2
Jul 2, 2026	69.83	69.83	69.83	69.83	69.83	-	98
Jul 1, 2026	69.83	69.83	69.83	69.83	69.83	-	1
Jun 30, 2026	69.83	69.83	69.83	69.83	69.83	-	2
Jun 29, 2026	69.90	69.90	69.83	69.83	69.83	-4.99%	20
Jun 25, 2026	76.50	76.50	73.03	73.50	73.50	-4.38%	1,722
Jun 22, 2026	76.87	76.87	76.87	76.87	76.87	-0.49%	230
Jun 19, 2026	77.24	77.25	77.24	77.25	77.25	-4.98%	293
Jun 18, 2026	85.47	85.47	81.30	81.30	81.30	-4.88%	11
Jun 16, 2026	85.47	85.47	85.47	85.47	85.47	-	1
Jun 15, 2026	81.20	85.47	81.20	85.47	85.47	-	467
Jun 12, 2026	85.47	85.47	85.47	85.47	85.47	-	10
Jun 11, 2026	85.47	85.47	85.47	85.47	85.47	-	200
Jun 9, 2026	86.15	86.15	85.47	85.47	85.47	-0.85%	12
Jun 8, 2026	86.20	86.20	86.20	86.20	86.20	-0.35%	2
Jun 5, 2026	86.50	86.50	86.50	86.50	86.50	-	5
Jun 3, 2026	86.50	86.50	86.50	86.50	86.50	-	1
Jun 2, 2026	86.30	86.50	86.30	86.50	86.50	0.23%	10
Jun 1, 2026	86.30	86.30	86.30	86.30	86.30	-0.06%	1
May 29, 2026	90.85	90.85	86.35	86.35	86.35	-4.95%	258
May 27, 2026	90.85	90.85	90.85	90.85	90.85	4.97%	10
May 26, 2026	82.20	86.55	82.20	86.55	86.55	0.06%	282
May 25, 2026	85.85	86.50	85.85	86.50	86.50	-4.26%	809
May 22, 2026	90.35	90.35	90.35	90.35	90.35	-1.95%	2
May 21, 2026	92.15	92.15	92.15	92.15	92.15	-1.97%	20
May 20, 2026	93.95	94.00	93.95	94.00	94.00	-1.93%	10
May 19, 2026	95.85	95.85	95.85	95.85	95.85	-1.99%	31
May 18, 2026	97.80	97.80	97.80	97.80	97.80	-1.95%	7
May 15, 2026	99.75	99.75	99.75	99.75	99.75	-1.97%	200
May 14, 2026	101.75	101.75	101.75	101.75	101.75	-1.97%	53
May 13, 2026	103.80	103.80	103.80	103.80	103.80	-1.98%	61
May 12, 2026	108.00	108.00	105.90	105.90	105.90	-1.94%	121
May 11, 2026	108.00	108.35	108.00	108.00	108.00	1.65%	7,000
May 8, 2026	106.25	106.25	106.25	106.25	106.25	1.97%	63
May 7, 2026	104.20	104.20	104.20	104.20	104.20	1.96%	31
May 6, 2026	102.20	102.20	102.20	102.20	102.20	2.00%	1
May 5, 2026	100.00	100.20	99.95	100.20	100.20	1.98%	2,665
May 4, 2026	100.20	100.20	98.25	98.25	98.25	-1.97%	3,181