BOM:542337 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	31.00	31.00	30.13	30.38	30.38	-0.91%	5,290
Aug 20, 2026	33.00	33.00	30.42	30.66	30.66	0.62%	881
Aug 19, 2026	30.61	31.00	30.40	30.47	30.47	-2.25%	2,291
Aug 18, 2026	31.56	31.90	30.92	31.17	31.17	-0.57%	2,277
Aug 17, 2026	31.63	32.00	31.35	31.35	31.35	1.59%	1,625
Aug 14, 2026	34.94	34.94	30.58	30.86	30.86	-3.26%	5,373
Aug 13, 2026	32.09	32.48	31.24	31.90	31.90	0.09%	3,225
Aug 12, 2026	32.13	32.25	31.50	31.87	31.87	-0.78%	3,451
Aug 11, 2026	32.10	32.79	31.60	32.12	32.12	0.31%	4,778
Aug 10, 2026	31.90	32.69	31.80	32.02	32.02	-1.48%	7,236
Aug 7, 2026	35.95	35.95	32.27	32.50	32.50	-2.43%	3,506
Aug 6, 2026	33.31	33.36	32.87	33.31	33.31	1.83%	727
Aug 5, 2026	32.24	32.97	31.88	32.71	32.71	0.62%	4,453
Aug 4, 2026	33.86	33.86	32.25	32.51	32.51	-2.72%	2,487
Aug 3, 2026	33.73	33.95	32.82	33.42	33.42	1.80%	3,581
Jul 31, 2026	35.50	35.50	32.73	32.83	32.83	1.23%	1,583
Jul 30, 2026	32.60	32.75	32.37	32.43	32.43	-1.43%	1,689
Jul 29, 2026	33.30	34.27	32.78	32.90	32.90	0.24%	1,617
Jul 28, 2026	33.00	33.00	32.80	32.82	32.82	-1.38%	280
Jul 27, 2026	30.70	34.16	30.70	33.28	33.28	0.60%	5,503
Jul 24, 2026	34.61	35.32	32.65	33.08	33.08	-3.81%	4,755
Jul 23, 2026	34.45	34.97	34.30	34.39	34.39	-0.15%	1,625
Jul 22, 2026	35.25	35.25	34.30	34.44	34.44	-2.71%	1,221
Jul 21, 2026	35.00	35.74	34.93	35.40	35.40	-0.06%	867
Jul 20, 2026	34.48	35.84	34.48	35.42	35.42	1.49%	1,015
Jul 17, 2026	35.10	35.46	34.82	34.90	34.90	0.37%	500
Jul 16, 2026	35.55	35.55	34.77	34.77	34.77	0.06%	1,081
Jul 15, 2026	35.00	35.61	34.12	34.75	34.75	-0.71%	4,028
Jul 14, 2026	34.51	35.64	34.51	35.00	35.00	-1.13%	2,358
Jul 13, 2026	33.10	35.50	33.10	35.40	35.40	1.29%	1,138
Jul 10, 2026	33.55	35.78	33.55	34.95	34.95	0.23%	1,426
Jul 9, 2026	35.24	36.00	34.51	34.87	34.87	-1.05%	3,316
Jul 8, 2026	36.19	36.33	35.00	35.24	35.24	-2.63%	5,803
Jul 7, 2026	36.71	37.45	36.10	36.19	36.19	-2.74%	1,359
Jul 6, 2026	39.80	39.80	37.07	37.21	37.21	1.17%	1,417
Jul 3, 2026	36.94	38.60	36.51	36.78	36.78	1.88%	3,314
Jul 2, 2026	35.78	36.20	35.78	36.10	36.10	2.24%	328
Jul 1, 2026	36.60	36.60	35.30	35.31	35.31	0.03%	3,172
Jun 30, 2026	34.65	36.05	34.65	35.30	35.30	-0.48%	2,866
Jun 29, 2026	35.00	36.58	35.00	35.47	35.47	-1.91%	4,546
Jun 25, 2026	37.35	37.35	36.00	36.16	36.16	-3.42%	4,901
Jun 24, 2026	34.90	38.50	34.90	37.44	37.44	-1.47%	2,894
Jun 23, 2026	37.49	39.00	37.11	38.00	38.00	1.20%	3,903
Jun 22, 2026	37.81	38.05	37.31	37.55	37.55	1.32%	3,094
Jun 19, 2026	37.35	37.61	36.91	37.06	37.06	-1.01%	4,110
Jun 18, 2026	36.80	37.45	36.80	37.44	37.44	1.71%	980
Jun 17, 2026	37.01	37.69	36.81	36.81	36.81	-0.54%	992
Jun 16, 2026	34.00	37.77	34.00	37.01	37.01	0.27%	7,424
Jun 15, 2026	37.53	37.53	36.43	36.91	36.91	0.79%	8,926
Jun 12, 2026	35.65	36.70	34.34	36.62	36.62	5.65%	10,487