Xelpmoc Design and Tech Limited (BOM:542367)
India · Delayed Price · Currency is INR 137.15
-0.15 (-0.11%)
At close: Feb 13, 2026
Xelpmoc Design and Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 136.60 | 142.75 | 131.20 | 137.15 | 137.15 | -0.11% | 2,715 |
| Feb 12, 2026 | 140.80 | 142.30 | 135.70 | 137.30 | 137.30 | -2.97% | 1,143 |
| Feb 11, 2026 | 138.65 | 145.45 | 137.95 | 141.50 | 141.50 | 2.06% | 1,828 |
| Feb 10, 2026 | 139.75 | 140.20 | 135.00 | 138.65 | 138.65 | -0.82% | 877 |
| Feb 9, 2026 | 145.45 | 145.45 | 136.15 | 139.80 | 139.80 | 0.79% | 2,616 |
| Feb 6, 2026 | 134.80 | 142.90 | 128.10 | 138.70 | 138.70 | 5.96% | 679 |
| Feb 5, 2026 | 129.90 | 136.00 | 129.90 | 130.90 | 130.90 | -1.95% | 615 |
| Feb 4, 2026 | 135.25 | 135.25 | 132.50 | 133.50 | 133.50 | -2.55% | 2,020 |
| Feb 3, 2026 | 135.85 | 137.00 | 135.85 | 137.00 | 137.00 | 2.51% | 2 |
| Feb 2, 2026 | 137.40 | 142.85 | 130.70 | 133.65 | 133.65 | -3.15% | 263 |
| Feb 1, 2026 | 126.40 | 138.40 | 126.40 | 138.00 | 138.00 | 2.56% | 53 |
| Jan 30, 2026 | 135.75 | 140.00 | 132.95 | 134.55 | 134.55 | -2.57% | 1,214 |
| Jan 29, 2026 | 140.05 | 142.85 | 136.10 | 138.10 | 138.10 | -2.68% | 1,292 |
| Jan 28, 2026 | 139.00 | 143.40 | 135.25 | 141.90 | 141.90 | 3.77% | 5,359 |
| Jan 27, 2026 | 128.50 | 148.00 | 114.00 | 136.75 | 136.75 | 1.37% | 2,496 |
| Jan 23, 2026 | 136.00 | 136.00 | 134.90 | 134.90 | 134.90 | 3.06% | 2 |
| Jan 22, 2026 | 131.00 | 131.00 | 128.00 | 130.90 | 130.90 | 2.31% | 206 |
| Jan 21, 2026 | 132.00 | 132.00 | 124.50 | 127.95 | 127.95 | -2.33% | 216 |
| Jan 20, 2026 | 131.85 | 131.85 | 126.50 | 131.00 | 131.00 | -0.68% | 110 |
| Jan 19, 2026 | 132.85 | 132.85 | 130.00 | 131.90 | 131.90 | 1.07% | 75 |
| Jan 16, 2026 | 130.25 | 132.90 | 130.15 | 130.50 | 130.50 | -4.74% | 192 |
| Jan 14, 2026 | 130.90 | 137.00 | 130.90 | 137.00 | 137.00 | 4.50% | 298 |
| Jan 13, 2026 | 129.00 | 135.40 | 129.00 | 131.10 | 131.10 | 1.63% | 273 |
| Jan 12, 2026 | 124.40 | 129.95 | 124.40 | 129.00 | 129.00 | -1.45% | 44 |
| Jan 9, 2026 | 134.95 | 134.95 | 122.60 | 130.90 | 130.90 | 1.47% | 410 |
| Jan 8, 2026 | 129.40 | 138.50 | 125.50 | 129.00 | 129.00 | -2.27% | 396 |
| Jan 7, 2026 | 125.00 | 135.95 | 125.00 | 132.00 | 132.00 | 1.58% | 228 |
| Jan 6, 2026 | 128.60 | 129.95 | 128.60 | 129.95 | 129.95 | -3.60% | 19 |
| Jan 2, 2026 | 129.10 | 134.80 | 128.90 | 134.80 | 134.80 | -0.63% | 342 |
| Jan 1, 2026 | 131.60 | 136.50 | 131.60 | 135.65 | 135.65 | -2.06% | 191 |
| Dec 31, 2025 | 135.45 | 138.50 | 132.10 | 138.50 | 138.50 | 4.33% | 36 |
| Dec 30, 2025 | 128.40 | 132.75 | 128.10 | 132.75 | 132.75 | -1.52% | 101 |
| Dec 29, 2025 | 141.90 | 141.90 | 134.80 | 134.80 | 134.80 | -4.97% | 191 |
| Dec 24, 2025 | 129.25 | 141.85 | 129.25 | 141.85 | 141.85 | 4.38% | 136 |
| Dec 23, 2025 | 135.35 | 139.70 | 130.05 | 135.90 | 135.90 | 2.14% | 60 |
| Dec 22, 2025 | 128.30 | 136.00 | 127.40 | 133.05 | 133.05 | -0.67% | 837 |
| Dec 19, 2025 | 131.20 | 133.95 | 131.10 | 133.95 | 133.95 | -2.19% | 875 |
| Dec 18, 2025 | 135.70 | 136.95 | 131.75 | 136.95 | 136.95 | -1.12% | 208 |
| Dec 17, 2025 | 141.00 | 141.00 | 131.15 | 138.50 | 138.50 | 0.36% | 384 |
| Dec 16, 2025 | 135.65 | 139.75 | 134.65 | 138.00 | 138.00 | 1.73% | 2,482 |
| Dec 15, 2025 | 133.00 | 137.60 | 133.00 | 135.65 | 135.65 | 1.61% | 2,220 |
| Dec 12, 2025 | 139.00 | 141.00 | 132.40 | 133.50 | 133.50 | -3.75% | 2,340 |
| Dec 11, 2025 | 132.55 | 139.00 | 131.00 | 138.70 | 138.70 | 4.64% | 2,153 |
| Dec 10, 2025 | 136.90 | 136.90 | 130.00 | 132.55 | 132.55 | 1.61% | 2,121 |
| Dec 9, 2025 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | 4.99% | 570 |
| Dec 8, 2025 | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | 4.99% | 100 |
| Dec 5, 2025 | 128.00 | 128.00 | 117.20 | 118.35 | 118.35 | -3.94% | 5,524 |
| Dec 4, 2025 | 125.00 | 126.85 | 122.40 | 123.20 | 123.20 | -4.35% | 2,798 |
| Dec 3, 2025 | 130.00 | 130.90 | 123.50 | 128.80 | 128.80 | -0.92% | 887 |
| Dec 2, 2025 | 129.50 | 130.95 | 127.00 | 130.00 | 130.00 | 4.00% | 695 |