BOM:542367 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	84.15	88.80	84.15	85.65	85.65	0.82%	1,837
Jun 18, 2026	86.10	87.95	84.90	84.95	84.95	-1.79%	1,734
Jun 17, 2026	91.95	91.95	86.35	86.50	86.50	-1.65%	2,041
Jun 16, 2026	84.60	88.55	82.50	87.95	87.95	3.96%	5,609
Jun 15, 2026	88.90	90.40	78.30	84.60	84.60	-2.48%	11,065
Jun 12, 2026	90.00	91.40	86.00	86.75	86.75	-2.47%	3,767
Jun 11, 2026	88.25	90.15	87.00	88.95	88.95	-5.27%	2,384
Jun 10, 2026	93.40	95.05	90.00	93.90	93.90	1.73%	16,119
Jun 9, 2026	89.60	94.00	87.05	92.30	92.30	3.07%	4,255
Jun 8, 2026	91.70	91.70	88.40	89.55	89.55	-6.43%	6,905
Jun 5, 2026	99.85	99.85	91.80	95.70	95.70	0.26%	1,410
Jun 4, 2026	92.00	98.00	89.50	95.45	95.45	-2.45%	6,408
Jun 3, 2026	95.95	98.50	95.00	97.85	97.85	2.62%	1,515
Jun 2, 2026	102.50	102.50	94.00	95.35	95.35	-3.69%	4,460
Jun 1, 2026	101.10	101.80	98.00	99.00	99.00	-1.20%	1,458
May 29, 2026	104.50	104.50	100.20	100.20	100.20	-1.28%	222
May 27, 2026	100.55	102.50	100.55	101.50	101.50	0.45%	216
May 26, 2026	102.35	103.00	101.05	101.05	101.05	-1.85%	184
May 25, 2026	106.65	108.45	100.05	102.95	102.95	1.58%	399
May 22, 2026	101.60	102.50	98.10	101.35	101.35	-1.12%	4,904
May 21, 2026	106.10	106.10	101.80	102.50	102.50	-2.33%	118
May 20, 2026	109.80	109.80	103.00	104.95	104.95	-0.43%	394
May 19, 2026	98.50	107.90	98.50	105.40	105.40	7.28%	4,515
May 18, 2026	100.45	100.45	95.25	98.25	98.25	-2.19%	467
May 15, 2026	104.30	104.40	98.00	100.45	100.45	-1.66%	607
May 14, 2026	104.45	105.50	101.20	102.15	102.15	-2.30%	418
May 13, 2026	103.10	105.65	102.05	104.55	104.55	0.67%	529
May 12, 2026	103.70	109.80	102.00	103.85	103.85	-0.86%	3,817
May 11, 2026	94.85	108.35	94.85	104.75	104.75	11.61%	15,067
May 8, 2026	94.50	103.55	92.00	93.85	93.85	-4.28%	2,426
May 7, 2026	101.30	101.30	96.20	98.05	98.05	-1.46%	977
May 6, 2026	99.00	100.50	98.00	99.50	99.50	2.21%	226
May 5, 2026	100.20	101.20	96.05	97.35	97.35	-2.65%	818
May 4, 2026	95.10	103.65	95.10	100.00	100.00	-2.23%	1,499
Apr 30, 2026	102.99	102.99	99.84	102.28	102.28	2.53%	8,350
Apr 29, 2026	99.70	100.99	98.96	99.76	99.76	0.05%	537
Apr 28, 2026	105.00	105.00	99.08	99.71	99.71	-4.77%	3,268
Apr 27, 2026	108.75	110.99	102.20	104.70	104.70	1.36%	2,814
Apr 24, 2026	108.40	108.40	102.20	103.30	103.30	-3.73%	104
Apr 23, 2026	107.75	109.90	106.14	107.30	107.30	-2.43%	1,463
Apr 22, 2026	110.90	110.90	105.31	109.97	109.97	2.02%	3,075
Apr 21, 2026	108.36	108.82	106.76	107.79	107.79	-0.01%	686
Apr 20, 2026	109.50	114.30	106.08	107.80	107.80	-1.22%	309
Apr 17, 2026	110.90	112.79	107.35	109.13	109.13	2.33%	1,369
Apr 16, 2026	112.80	112.80	106.18	106.65	106.65	-2.13%	901
Apr 15, 2026	108.64	110.44	106.66	108.97	108.97	3.82%	1,006
Apr 13, 2026	109.60	116.80	103.30	104.96	104.96	0.65%	2,269
Apr 10, 2026	105.89	108.47	102.55	104.28	104.28	0.07%	1,367
Apr 9, 2026	101.50	108.45	100.91	104.21	104.21	2.21%	4,822
Apr 8, 2026	96.00	105.00	93.15	101.96	101.96	9.46%	7,867