SPA Capital Services Limited (BOM:542376)
India · Delayed Price · Currency is INR 184.15
-9.65 (-4.98%)
At close: Nov 3, 2026
SPA Capital Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | -4.98% | 1 |
| Nov 2, 2026 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | -5.00% | 25 |
| Oct 23, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -4.67% | 2 |
| Oct 21, 2026 | 213.75 | 223.00 | 213.75 | 214.00 | 214.00 | -4.89% | 13 |
| Oct 19, 2026 | 226.00 | 226.00 | 225.00 | 225.00 | 225.00 | 4.29% | 6 |
| Oct 16, 2026 | 215.75 | 215.75 | 215.75 | 215.75 | 215.75 | 3.28% | 1 |
| Oct 15, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | -0.02% | 1 |
| Oct 14, 2026 | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | 2.18% | 1 |
| Oct 12, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | -4.88% | 1 |
| Oct 1, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 2.87% | 1 |
| Sep 28, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 4.55% | 500 |
| Sep 25, 2026 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | 4.99% | 1 |
| Sep 23, 2026 | 200.00 | 200.00 | 190.40 | 190.40 | 190.40 | -4.99% | 5 |
| Sep 8, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | -0.02% | 6 |
| Aug 26, 2026 | 200.45 | 200.45 | 200.45 | 200.45 | 200.45 | -5.00% | 1 |
| Aug 18, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | 1 |
| Aug 17, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | 10 |
| Aug 10, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -0.94% | 3 |
| Aug 4, 2026 | 202.80 | 213.00 | 202.80 | 213.00 | 213.00 | -0.21% | 7 |
| Jul 30, 2026 | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | 4.99% | 1 |
| Jul 24, 2026 | 203.30 | 203.30 | 203.30 | 203.30 | 203.30 | -5.00% | 5 |
| Jul 16, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.42% | 1 |
| Jul 9, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | -0.16% | 1 |
| Jul 2, 2026 | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | 5.00% | 1 |
| Jul 1, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -0.49% | 10 |
| Jun 29, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.41% | 100 |
| Jun 22, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 5.00% | 1 |
| Jun 18, 2026 | 189.10 | 197.00 | 189.10 | 197.00 | 197.00 | -1.01% | 6 |
| Jun 8, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 100 |
| Jun 5, 2026 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | -0.23% | 110 |
| Jun 4, 2026 | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | -0.03% | 30 |
| Jun 3, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | -4.98% | 2 |
| Jun 2, 2026 | 211.95 | 211.95 | 209.95 | 209.95 | 209.95 | -1.89% | 50 |
| Jun 1, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 4.39% | 41 |
| May 27, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -4.30% | 50 |
| May 26, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 5.00% | 1 |
| May 25, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 3.03% | 1 |
| May 13, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -4.81% | 25 |
| May 11, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 10 |
| May 8, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 11 |
| May 7, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.48% | 50 |