SPA Capital Services Limited (BOM:542376)
India · Delayed Price · Currency is INR 214.90
0.00 (0.00%)
At close: Jul 9, 2026
SPA Capital Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | -0.16% | 1 |
| Jul 2, 2026 | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | 5.00% | 1 |
| Jul 1, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -0.49% | 10 |
| Jun 29, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.41% | 100 |
| Jun 22, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 5.00% | 1 |
| Jun 18, 2026 | 189.10 | 197.00 | 189.10 | 197.00 | 197.00 | -1.01% | 6 |
| Jun 8, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | 100 |
| Jun 5, 2026 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | -0.23% | 110 |
| Jun 4, 2026 | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | -0.03% | 30 |
| Jun 3, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | -4.98% | 2 |
| Jun 2, 2026 | 211.95 | 211.95 | 209.95 | 209.95 | 209.95 | -1.89% | 50 |
| Jun 1, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 4.39% | 41 |
| May 27, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -4.30% | 50 |
| May 26, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 5.00% | 1 |
| May 25, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 3.03% | 1 |
| May 13, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -4.81% | 25 |
| May 11, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 10 |
| May 8, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | 11 |
| May 7, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.48% | 50 |
| May 4, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - | 35 |
| Apr 23, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -5.00% | 2 |
| Apr 22, 2026 | 220.50 | 220.50 | 220.00 | 220.00 | 220.00 | 4.76% | 6 |
| Apr 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -4.50% | 1 |
| Mar 19, 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | - | 15 |
| Mar 12, 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | - | 7 |
| Mar 11, 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | 4.99% | 1 |
| Mar 9, 2026 | 231.40 | 231.40 | 209.45 | 209.45 | 209.45 | -4.99% | 3 |
| Mar 6, 2026 | 220.45 | 220.45 | 220.45 | 220.45 | 220.45 | 4.98% | 1 |
| Mar 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -3.67% | 1 |
| Feb 26, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 4.81% | 1 |
| Feb 20, 2026 | 219.95 | 219.95 | 208.00 | 208.00 | 208.00 | -3.26% | 11 |
| Feb 13, 2026 | 220.45 | 220.45 | 215.00 | 215.00 | 215.00 | 2.38% | 176 |
| Feb 12, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 4.27% | 1 |
| Feb 11, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | - | 200 |
| Feb 5, 2026 | 201.40 | 201.40 | 201.40 | 201.40 | 201.40 | 4.95% | 1 |
| Jan 23, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | -4.98% | 1 |
| Jan 21, 2026 | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | 4.72% | 1 |
| Jan 20, 2026 | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | - | 100 |
| Jan 19, 2026 | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | -5.00% | 10 |