BOM:542399 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	828.75	842.85	812.35	839.40	839.40	2.72%	99,557
Jul 9, 2026	799.95	822.35	797.65	817.15	817.15	2.16%	5,375
Jul 8, 2026	817.80	817.80	788.60	799.90	799.90	-2.07%	5,700
Jul 7, 2026	828.85	849.95	814.05	816.80	816.80	-1.32%	11,901
Jul 6, 2026	843.75	843.75	823.75	827.70	827.70	-0.71%	545,758
Jul 3, 2026	835.00	847.15	829.00	833.65	833.65	-0.40%	61,358
Jul 2, 2026	822.95	838.50	821.80	837.00	837.00	2.20%	6,128
Jul 1, 2026	820.95	835.45	808.15	818.95	818.95	0.55%	1,589
Jun 30, 2026	812.35	817.35	806.85	814.45	814.45	0.28%	4,427
Jun 29, 2026	816.00	817.15	806.05	812.20	812.20	-0.79%	3,105
Jun 25, 2026	827.55	830.00	815.05	818.65	818.65	-1.06%	8,390
Jun 24, 2026	809.30	835.50	809.30	827.45	827.45	2.25%	57,386
Jun 23, 2026	824.10	829.50	802.00	809.25	809.25	-1.80%	9,879
Jun 22, 2026	819.55	828.85	801.10	824.10	824.10	2.92%	12,385
Jun 19, 2026	776.80	810.30	774.35	800.70	800.70	3.25%	21,347
Jun 18, 2026	780.90	780.90	765.00	775.50	775.50	-0.83%	229,531
Jun 17, 2026	760.10	784.10	753.00	782.00	782.00	3.39%	248,910
Jun 16, 2026	758.75	770.05	751.60	756.35	756.35	1.26%	248,882
Jun 15, 2026	743.95	759.45	743.70	746.95	746.95	1.47%	723,644
Jun 12, 2026	722.70	745.50	720.60	736.10	736.10	1.43%	60,095
Jun 11, 2026	744.25	744.25	723.45	725.75	725.75	-2.56%	5,103
Jun 10, 2026	768.70	773.70	740.10	744.85	744.85	-1.89%	3,108
Jun 9, 2026	748.40	762.30	748.40	759.20	759.20	1.11%	4,618
Jun 8, 2026	775.95	775.95	747.95	750.85	750.85	-3.29%	454,876
Jun 5, 2026	770.60	784.45	753.90	776.40	776.40	0.10%	6,280
Jun 4, 2026	769.40	782.05	768.70	775.60	775.60	0.30%	703,425
Jun 3, 2026	782.25	782.25	767.00	773.25	773.25	-1.16%	2,591
Jun 2, 2026	785.65	788.35	769.00	782.30	782.30	0.35%	3,135
Jun 1, 2026	784.20	791.10	772.30	779.55	779.55	-0.18%	1,995
May 29, 2026	799.65	800.95	774.90	780.95	780.95	-2.34%	2,066
May 27, 2026	788.40	803.55	781.85	799.70	799.70	1.44%	55,184
May 26, 2026	798.65	806.75	786.65	788.35	788.35	-0.79%	403,596
May 25, 2026	795.90	798.60	788.60	794.65	794.65	-0.04%	2,339
May 22, 2026	795.75	797.65	788.80	794.95	794.95	-0.63%	1,976
May 21, 2026	803.90	806.40	796.45	800.00	800.00	0.70%	4,997
May 20, 2026	802.75	802.75	788.45	794.45	794.45	-0.82%	10,517
May 19, 2026	781.70	807.00	781.25	801.05	801.05	1.40%	10,018
May 18, 2026	777.45	793.60	756.50	790.00	790.00	0.70%	6,454
May 15, 2026	759.15	799.70	738.45	784.50	784.50	4.29%	24,325
May 14, 2026	746.20	763.95	744.30	752.20	752.20	1.15%	6,511
May 13, 2026	757.90	757.90	737.10	743.65	743.65	-1.87%	10,642
May 12, 2026	771.20	782.10	754.35	757.85	757.85	-3.06%	8,198
May 11, 2026	790.00	790.00	768.55	781.75	781.75	-0.88%	13,407
May 8, 2026	790.00	793.00	779.00	788.70	788.70	-0.33%	45,439
May 7, 2026	792.35	794.45	783.35	791.35	791.35	0.60%	4,725
May 6, 2026	763.95	797.10	754.20	786.60	786.60	4.91%	16,581
May 5, 2026	758.00	758.00	744.40	749.75	749.75	-0.59%	2,034
May 4, 2026	750.50	760.00	744.30	754.20	754.20	-0.49%	8,745
Apr 30, 2026	767.70	768.30	754.65	757.90	757.90	-1.65%	3,746
Apr 29, 2026	794.45	794.45	770.10	770.65	770.65	-1.86%	2,865