BOM:542399 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	823.60	851.80	817.60	846.85	846.85	3.63%	1,874
Oct 6, 2026	847.80	847.80	816.10	817.20	817.20	-2.97%	5,438
Oct 5, 2026	841.65	843.35	826.20	842.25	842.25	1.45%	3,422
Oct 1, 2026	845.15	845.15	818.95	830.20	830.20	-1.67%	5,126
Sep 30, 2026	800.05	859.90	800.05	844.30	844.30	0.33%	2,406
Sep 29, 2026	867.25	893.75	829.45	841.55	841.55	-3.20%	62,769
Sep 28, 2026	883.00	885.60	863.95	869.35	869.35	-1.30%	3,275
Sep 25, 2026	894.00	896.25	874.60	880.80	880.80	-1.63%	3,803
Sep 24, 2026	884.75	896.95	866.90	895.40	895.40	1.40%	3,645
Sep 23, 2026	880.45	904.50	872.55	883.00	883.00	1.20%	10,298
Sep 22, 2026	859.45	889.50	857.80	872.55	872.55	1.49%	3,349
Sep 21, 2026	862.15	863.90	854.45	859.70	859.70	-0.89%	1,527
Sep 18, 2026	840.05	874.40	840.00	867.45	867.45	2.85%	9,660
Sep 17, 2026	849.80	852.00	838.95	843.45	843.45	0.02%	1,420
Sep 16, 2026	839.15	853.95	829.10	843.25	843.25	-0.34%	4,022
Sep 15, 2026	877.00	878.25	841.00	846.15	846.15	-3.45%	3,370
Sep 11, 2026	872.85	881.80	855.05	876.35	876.35	-0.02%	6,060
Sep 10, 2026	895.25	895.25	863.35	877.50	876.50	-1.35%	3,087
Sep 9, 2026	896.45	896.95	886.80	889.50	888.49	-0.81%	1,437
Sep 8, 2026	901.00	904.30	885.55	896.80	895.78	-1.33%	7,442
Sep 7, 2026	887.45	912.95	887.45	908.90	907.86	1.30%	16,022
Sep 4, 2026	892.75	901.75	890.40	897.20	896.18	0.63%	4,014
Sep 3, 2026	893.00	900.00	888.65	891.55	890.53	-0.75%	5,643
Sep 2, 2026	900.55	904.40	885.00	898.25	897.23	0.17%	3,181
Sep 1, 2026	910.50	939.75	891.85	896.70	895.68	-0.93%	35,387
Aug 31, 2026	908.85	919.00	891.55	905.10	904.07	0.67%	5,599
Aug 28, 2026	901.50	925.55	887.30	899.05	898.03	-1.26%	27,628
Aug 27, 2026	916.95	916.95	889.70	910.55	909.51	-0.21%	16,808
Aug 26, 2026	906.90	923.60	893.95	912.45	911.41	2.18%	29,279
Aug 25, 2026	861.70	904.65	860.45	892.95	891.93	2.63%	244,554
Aug 24, 2026	861.85	880.35	851.45	870.05	869.06	1.02%	57,286
Aug 21, 2026	859.10	866.40	844.60	861.30	860.32	0.83%	6,935
Aug 20, 2026	849.35	858.55	839.30	854.25	853.28	0.71%	4,953
Aug 19, 2026	836.10	856.10	820.85	848.25	847.28	1.46%	8,372
Aug 18, 2026	840.30	841.30	828.05	836.05	835.10	-0.94%	1,876
Aug 17, 2026	826.50	846.50	820.25	844.00	843.04	2.16%	13,881
Aug 14, 2026	821.70	827.75	815.50	826.15	825.21	0.21%	5,192
Aug 13, 2026	825.40	828.70	821.70	824.45	823.51	0.29%	630
Aug 12, 2026	814.85	826.00	812.20	822.10	821.16	0.05%	3,868
Aug 11, 2026	840.75	840.80	815.30	821.70	820.76	-1.92%	156,054
Aug 10, 2026	873.25	873.25	831.55	837.80	836.85	-2.45%	2,576
Aug 7, 2026	861.90	866.15	851.30	858.80	857.82	-0.48%	2,783
Aug 6, 2026	839.20	866.40	831.70	862.90	861.92	2.76%	12,620
Aug 5, 2026	837.20	844.90	820.40	839.75	838.79	1.60%	92,581
Aug 4, 2026	823.55	837.70	814.60	826.50	825.56	0.62%	56,396
Aug 3, 2026	826.85	828.75	810.00	821.40	820.46	1.29%	4,571
Jul 31, 2026	802.35	812.60	793.55	810.95	810.03	0.72%	8,112
Jul 30, 2026	792.00	812.30	785.15	805.15	804.23	-3.79%	17,809
Jul 29, 2026	851.95	855.00	821.40	836.90	835.95	-0.99%	6,261
Jul 28, 2026	839.75	850.95	834.00	845.25	844.29	-0.09%	5,218