Anmol India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	10.29	10.29	10.04	10.09	10.09	-1.94%	12,134
Jul 23, 2026	10.09	10.39	9.90	10.29	10.29	3.94%	1,062
Jul 22, 2026	10.60	10.60	9.58	9.90	9.90	-6.43%	31,693
Jul 21, 2026	10.45	10.94	10.45	10.58	10.58	-1.67%	2,595
Jul 20, 2026	10.70	10.84	10.52	10.76	10.76	0.56%	327
Jul 17, 2026	10.85	10.99	10.62	10.70	10.70	-1.65%	2,912
Jul 16, 2026	10.98	11.00	10.88	10.88	10.88	-0.18%	1,422
Jul 15, 2026	10.96	10.97	10.81	10.90	10.90	-0.55%	477
Jul 14, 2026	10.95	11.21	10.90	10.96	10.96	0.09%	7,703
Jul 13, 2026	11.00	11.00	10.92	10.95	10.95	0.74%	2,723
Jul 10, 2026	11.01	11.13	10.82	10.87	10.87	-0.18%	2,413
Jul 9, 2026	10.76	11.13	10.76	10.89	10.89	-1.00%	3,523
Jul 8, 2026	10.94	11.12	10.80	11.00	11.00	-1.87%	6,735
Jul 7, 2026	10.97	11.59	10.93	11.21	11.21	3.70%	1,396
Jul 6, 2026	10.96	11.08	10.80	10.81	10.81	-3.57%	2,758
Jul 3, 2026	11.38	11.38	11.21	11.21	11.21	0.90%	306
Jul 2, 2026	11.19	11.29	11.02	11.11	11.11	-0.71%	7,535
Jul 1, 2026	11.49	11.49	11.16	11.19	11.19	0.36%	542
Jun 30, 2026	11.80	11.80	11.06	11.15	11.15	1.46%	3,656
Jun 29, 2026	11.21	11.21	10.71	10.99	10.99	-1.08%	2,347
Jun 25, 2026	11.24	11.33	11.09	11.11	11.11	-0.89%	995
Jun 24, 2026	11.47	11.71	11.00	11.21	11.21	-1.92%	3,911
Jun 23, 2026	11.66	12.20	11.31	11.43	11.43	-1.89%	12,831
Jun 22, 2026	12.12	12.12	11.60	11.65	11.65	-3.16%	10,130
Jun 19, 2026	12.00	12.15	11.86	12.03	12.03	0.50%	5,017
Jun 18, 2026	12.49	12.49	11.76	11.97	11.97	-1.97%	9,956
Jun 17, 2026	13.30	13.30	12.11	12.21	12.21	-1.05%	6,715
Jun 16, 2026	11.30	12.93	11.06	12.34	12.34	9.20%	29,436
Jun 15, 2026	11.16	11.45	11.07	11.30	11.30	2.17%	9,102
Jun 12, 2026	11.50	11.50	10.78	11.06	11.06	1.28%	1,151
Jun 11, 2026	11.27	11.29	10.90	10.92	10.92	-0.73%	6,386
Jun 10, 2026	11.28	11.31	11.00	11.00	11.00	-2.14%	3,228
Jun 9, 2026	11.07	11.65	11.03	11.24	11.24	1.54%	15,271
Jun 8, 2026	11.18	11.64	11.00	11.07	11.07	-4.16%	1,425
Jun 5, 2026	11.98	11.98	11.11	11.55	11.55	1.49%	1,808
Jun 4, 2026	11.16	11.47	11.00	11.38	11.38	1.97%	5,272
Jun 3, 2026	11.98	11.98	10.87	11.16	11.16	-3.12%	14,661
Jun 2, 2026	11.73	11.73	10.85	11.52	11.52	0.17%	1,859
Jun 1, 2026	11.70	12.89	11.50	11.50	11.50	0.52%	716
May 29, 2026	11.96	12.15	11.30	11.44	11.44	-1.38%	12,328
May 27, 2026	13.00	13.00	11.35	11.60	11.60	2.47%	5,119
May 26, 2026	11.03	11.65	11.03	11.32	11.32	-1.65%	6,921
May 25, 2026	11.30	11.57	11.20	11.51	11.51	1.59%	1,495
May 22, 2026	11.41	11.49	11.28	11.33	11.33	-0.70%	2,548
May 21, 2026	11.25	11.59	11.25	11.41	11.41	1.33%	3,084
May 20, 2026	11.45	11.78	11.18	11.26	11.26	-2.00%	3,827
May 19, 2026	11.44	11.69	11.10	11.49	11.49	-1.71%	5,206
May 18, 2026	11.22	11.84	11.22	11.69	11.69	0.60%	2,284
May 15, 2026	11.70	12.26	11.42	11.62	11.62	-0.68%	10,621
May 14, 2026	11.20	12.09	11.20	11.70	11.70	1.21%	1,479