Anmol India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	11.16	11.45	11.07	11.30	11.30	2.17%	9,102
Jun 12, 2026	11.50	11.50	10.78	11.06	11.06	1.28%	1,151
Jun 11, 2026	11.27	11.29	10.90	10.92	10.92	-0.73%	6,386
Jun 10, 2026	11.28	11.31	11.00	11.00	11.00	-2.14%	3,228
Jun 9, 2026	11.07	11.65	11.03	11.24	11.24	1.54%	15,271
Jun 8, 2026	11.18	11.64	11.00	11.07	11.07	-4.16%	1,425
Jun 5, 2026	11.98	11.98	11.11	11.55	11.55	1.49%	1,808
Jun 4, 2026	11.16	11.47	11.00	11.38	11.38	1.97%	5,272
Jun 3, 2026	11.98	11.98	10.87	11.16	11.16	-3.12%	14,661
Jun 2, 2026	11.73	11.73	10.85	11.52	11.52	0.17%	1,859
Jun 1, 2026	11.70	12.89	11.50	11.50	11.50	0.52%	716
May 29, 2026	11.96	12.15	11.30	11.44	11.44	-1.38%	12,328
May 27, 2026	13.00	13.00	11.35	11.60	11.60	2.47%	5,119
May 26, 2026	11.03	11.65	11.03	11.32	11.32	-1.65%	6,921
May 25, 2026	11.30	11.57	11.20	11.51	11.51	1.59%	1,495
May 22, 2026	11.41	11.49	11.28	11.33	11.33	-0.70%	2,548
May 21, 2026	11.25	11.59	11.25	11.41	11.41	1.33%	3,084
May 20, 2026	11.45	11.78	11.18	11.26	11.26	-2.00%	3,827
May 19, 2026	11.44	11.69	11.10	11.49	11.49	-1.71%	5,206
May 18, 2026	11.22	11.84	11.22	11.69	11.69	0.60%	2,284
May 15, 2026	11.70	12.26	11.42	11.62	11.62	-0.68%	10,621
May 14, 2026	11.20	12.09	11.20	11.70	11.70	1.21%	1,479
May 13, 2026	11.73	12.20	11.15	11.56	11.56	0.78%	9,005
May 12, 2026	11.84	12.00	11.33	11.47	11.47	-4.97%	6,338
May 11, 2026	12.34	12.34	11.95	12.07	12.07	1.17%	1,130
May 8, 2026	12.13	12.24	11.81	11.93	11.93	-1.65%	5,161
May 7, 2026	12.37	12.37	11.84	12.13	12.13	2.54%	1,316
May 6, 2026	11.83	12.24	11.77	11.83	11.83	-0.76%	2,564
May 5, 2026	12.30	12.47	11.83	11.92	11.92	-3.48%	1,652
May 4, 2026	12.00	12.79	11.15	12.35	12.35	1.81%	13,155
Apr 30, 2026	12.05	12.43	12.00	12.13	12.13	-2.88%	9,620
Apr 29, 2026	12.42	12.72	12.27	12.49	12.49	0.97%	6,103
Apr 28, 2026	12.02	12.37	12.00	12.37	12.37	2.91%	983
Apr 27, 2026	11.78	12.39	11.78	12.02	12.02	1.18%	665
Apr 24, 2026	12.50	12.50	11.65	11.88	11.88	-1.66%	7,534
Apr 23, 2026	12.01	12.61	11.76	12.08	12.08	-2.27%	6,925
Apr 22, 2026	12.01	12.55	12.01	12.36	12.36	0.82%	1,009
Apr 21, 2026	12.43	12.50	12.17	12.26	12.26	0.08%	2,825
Apr 20, 2026	13.00	13.00	12.00	12.25	12.25	-0.89%	5,529
Apr 17, 2026	12.50	12.54	12.15	12.36	12.36	2.06%	7,437
Apr 16, 2026	12.00	12.30	11.86	12.11	12.11	3.06%	6,683
Apr 15, 2026	13.00	13.00	11.25	11.75	11.75	5.48%	3,306
Apr 13, 2026	10.38	11.21	10.38	11.14	11.14	-1.33%	5,963
Apr 10, 2026	11.29	11.65	11.19	11.29	11.29	-	12,277
Apr 9, 2026	11.39	11.60	11.10	11.29	11.29	-3.34%	28,882
Apr 8, 2026	10.75	12.30	10.75	11.68	11.68	7.35%	19,580
Apr 7, 2026	11.90	11.90	10.86	10.88	10.88	-3.80%	5,011
Apr 6, 2026	11.80	11.80	10.94	11.31	11.31	5.31%	27,262
Apr 2, 2026	10.90	11.16	10.35	10.74	10.74	15.36%	16,443
Apr 1, 2026	8.45	9.50	8.45	9.31	9.31	9.02%	4,563