Skip to main content
logo
The Anup Engineering Limited (BOM:542460)
India flag India · Delayed Price · Currency is INR
2,349.55
-46.45 (-1.94%)
At close: Oct 13, 2025

The Anup Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20252,321.702,360.002,307.202,333.202,333.200.97%2,039
Oct 14, 20252,357.402,366.802,302.802,310.702,310.70-1.65%2,742
Oct 13, 20252,395.052,395.052,343.652,349.552,349.55-1.94%1,457
Oct 10, 20252,396.252,425.402,378.652,396.002,396.000.04%2,874
Oct 9, 20252,400.002,413.702,368.852,395.052,395.050.55%1,753
Oct 8, 20252,468.202,479.802,375.052,382.002,382.00-3.93%1,348
Oct 7, 20252,480.002,485.002,441.852,479.352,479.35-0.63%2,783
Oct 6, 20252,354.952,522.952,331.352,495.002,495.007.21%14,139
Oct 3, 20252,349.102,357.702,315.952,327.202,327.200.06%1,492
Oct 1, 20252,334.002,345.252,300.002,325.802,325.80-0.91%929
Sep 30, 20252,333.002,356.102,269.452,347.052,347.051.86%2,156
Sep 29, 20252,300.052,333.502,290.002,304.102,304.100.42%2,845
Sep 26, 20252,360.002,360.002,275.702,294.402,294.40-3.01%5,236
Sep 25, 20252,412.002,417.452,358.252,365.552,365.55-2.06%4,218
Sep 24, 20252,469.352,469.352,369.102,415.402,415.40-1.21%3,044
Sep 23, 20252,492.952,492.952,423.202,445.052,445.05-2.25%4,584
Sep 22, 20252,534.502,550.002,466.152,501.252,501.25-1.31%8,436
Sep 19, 20252,320.052,574.702,320.002,534.502,534.5011.23%94,244
Sep 18, 20252,310.002,313.052,270.502,278.702,278.70-1.10%1,353
Sep 17, 20252,332.452,341.652,288.202,303.952,303.95-0.35%454
Sep 16, 20252,334.952,334.952,295.002,312.152,312.150.61%1,551
Sep 15, 20252,256.052,318.652,256.052,298.052,298.050.95%2,634
Sep 12, 20252,282.552,293.652,267.502,276.352,276.35-0.42%635
Sep 11, 20252,300.002,333.002,255.002,285.852,285.85-0.43%1,370
Sep 10, 20252,289.952,334.452,261.052,295.802,295.802.29%2,135
Sep 9, 20252,275.352,307.002,239.602,244.402,244.40-0.91%2,577
Sep 8, 20252,270.002,314.952,252.002,264.902,264.900.18%1,257
Sep 5, 20252,315.802,315.802,254.752,260.752,260.75-2.79%1,756
Sep 4, 20252,325.002,350.602,305.152,325.552,325.550.32%4,413
Sep 3, 20252,309.902,326.002,295.002,318.052,318.050.30%1,668
Sep 2, 20252,244.252,319.952,240.002,311.102,311.102.83%1,033
Sep 1, 20252,314.852,314.852,228.452,247.402,247.401.62%1,288
Aug 29, 20252,240.552,276.002,205.002,211.502,211.50-1.29%3,297
Aug 28, 20252,229.952,285.002,209.102,240.502,240.500.04%1,891
Aug 26, 20252,277.652,277.652,220.802,239.652,239.65-1.86%948
Aug 25, 20252,319.752,339.002,268.002,282.052,282.05-0.04%1,722
Aug 22, 20252,305.052,318.652,272.002,282.902,282.90-1.11%1,416
Aug 21, 20252,306.802,353.552,300.652,308.452,308.45-1.02%2,874
Aug 20, 20252,304.952,343.552,304.902,332.252,332.251.12%1,513
Aug 19, 20252,340.002,353.452,274.302,306.452,306.45-1.30%1,520
Aug 18, 20252,219.852,370.752,219.852,336.752,336.755.32%2,169
Aug 14, 20252,250.002,272.502,207.202,218.802,218.80-1.38%1,161
Aug 13, 20252,250.002,270.002,213.302,249.802,249.800.02%11,733
Aug 12, 20252,320.002,322.752,240.152,249.252,249.25-3.17%1,823
Aug 11, 20252,312.802,350.002,278.852,322.802,322.801.41%1,351
Aug 8, 20252,360.952,381.502,257.102,290.402,290.40-2.68%4,065
Aug 7, 20252,415.802,435.002,287.302,353.402,353.40-4.25%10,871
Aug 6, 20252,509.952,509.952,415.002,457.802,457.80-6.15%4,182
Aug 5, 20252,839.952,839.952,569.002,618.752,601.75-1.48%3,924
Aug 4, 20252,660.502,670.002,576.452,658.052,640.801.69%2,831