Skip to main content
logo
The Anup Engineering Limited (BOM:542460)
India flag India · Delayed Price · Currency is INR
1,982.85
-64.00 (-3.13%)
At close: Feb 13, 2026

The Anup Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,011.052,012.001,966.501,982.851,982.85-3.13%1,132
Feb 12, 20262,076.802,076.802,029.402,046.852,046.85-1.44%760
Feb 11, 20262,120.002,135.002,045.902,076.702,076.70-1.69%1,390
Feb 10, 20262,023.452,207.902,023.452,112.352,112.354.45%5,996
Feb 9, 20261,935.052,057.751,934.202,022.352,022.354.57%1,889
Feb 6, 20261,903.201,971.151,879.601,934.001,934.001.62%845
Feb 5, 20261,935.201,960.851,896.001,903.151,903.15-1.65%2,064
Feb 4, 20262,039.952,039.951,876.051,935.101,935.10-6.52%4,291
Feb 3, 20262,029.702,138.101,908.502,070.152,070.1516.19%9,115
Feb 2, 20261,790.901,794.251,732.001,781.751,781.751.86%817
Feb 1, 20261,729.651,827.451,729.651,749.201,749.20-1.40%568
Jan 30, 20261,700.051,802.001,700.051,774.001,774.002.30%1,871
Jan 29, 20261,780.001,790.001,699.501,734.051,734.05-2.32%253,358
Jan 28, 20261,732.551,806.001,704.351,775.201,775.202.56%1,312
Jan 27, 20261,929.051,929.051,719.051,730.901,730.90-5.48%1,135
Jan 23, 20261,875.251,894.801,807.351,831.201,831.20-2.40%682
Jan 22, 20261,838.601,884.001,824.651,876.201,876.202.05%1,025
Jan 21, 20261,950.001,950.001,790.101,838.551,838.55-6.64%1,982
Jan 20, 20261,982.801,985.001,958.001,969.301,969.30-0.68%501
Jan 19, 20261,950.051,995.351,945.751,982.751,982.750.20%637
Jan 16, 20261,991.002,016.151,967.001,978.801,978.80-1.18%831
Jan 14, 20262,038.052,077.251,996.502,002.452,002.45-3.50%860
Jan 13, 20262,128.002,139.602,044.002,075.052,075.05-2.12%798
Jan 12, 20262,133.852,160.002,089.952,120.002,120.00-1.96%780
Jan 9, 20262,187.502,192.502,145.002,162.402,162.40-1.62%215
Jan 8, 20262,225.002,225.002,160.002,198.002,198.00-0.76%225
Jan 7, 20262,242.502,247.802,210.002,214.802,214.80-1.32%654
Jan 6, 20262,262.152,262.502,227.902,244.502,244.50-0.13%237
Jan 5, 20262,252.002,257.952,236.002,247.402,247.40-0.20%296
Jan 2, 20262,226.602,274.902,224.352,252.002,252.001.14%612
Jan 1, 20262,243.052,257.002,220.002,226.602,226.60-0.70%773
Dec 31, 20252,230.052,253.902,219.052,242.202,242.200.45%482
Dec 30, 20252,213.502,252.202,200.652,232.202,232.20-0.47%518
Dec 29, 20252,210.652,250.552,190.002,242.752,242.751.02%325
Dec 26, 20252,211.902,233.552,190.002,220.152,220.150.37%514
Dec 24, 20252,206.802,221.002,191.502,211.902,211.900.23%633
Dec 23, 20252,215.052,242.002,101.352,206.752,206.75-0.37%11,589
Dec 22, 20252,185.052,231.002,185.052,215.052,215.051.62%726
Dec 19, 20252,151.202,185.002,151.202,179.702,179.701.32%246
Dec 18, 20252,176.602,177.502,124.552,151.202,151.20-1.17%594
Dec 17, 20252,201.552,201.552,160.002,176.602,176.60-1.13%1,172
Dec 16, 20252,270.002,280.002,188.502,201.552,201.55-3.39%1,231
Dec 15, 20252,206.052,291.002,195.452,278.702,278.702.66%1,986
Dec 12, 20252,231.002,234.702,210.002,219.552,219.55-0.11%843
Dec 11, 20252,205.002,228.752,182.002,221.902,221.901.16%413
Dec 10, 20252,222.002,259.002,192.102,196.502,196.50-1.16%2,030
Dec 9, 20252,232.002,236.002,180.002,222.202,222.20-1.06%615
Dec 8, 20252,212.002,272.002,159.252,246.102,246.103.23%11,455
Dec 5, 20252,214.952,214.952,166.002,175.902,175.90-1.61%1,096
Dec 4, 20252,177.502,225.002,177.502,211.452,211.451.28%1,218