The Anup Engineering Limited (BOM:542460)
India · Delayed Price · Currency is INR 1,911.45
+1.65 (0.09%)
At close: Jun 5, 2026
BOM:542460 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,902.05 | 1,938.45 | 1,902.05 | 1,911.45 | 1,911.45 | 0.09% | 1,338 |
| Jun 4, 2026 | 1,937.65 | 1,945.00 | 1,899.00 | 1,909.80 | 1,909.80 | -1.28% | 1,000 |
| Jun 3, 2026 | 1,851.10 | 1,999.00 | 1,842.70 | 1,934.60 | 1,934.60 | 3.67% | 4,661 |
| Jun 2, 2026 | 1,825.15 | 1,876.45 | 1,800.35 | 1,866.10 | 1,866.10 | 1.56% | 1,148 |
| Jun 1, 2026 | 1,871.80 | 1,871.80 | 1,803.95 | 1,837.45 | 1,837.45 | -0.03% | 1,437 |
| May 29, 2026 | 1,872.20 | 1,897.65 | 1,792.60 | 1,837.95 | 1,837.95 | -5.49% | 6,906 |
| May 27, 2026 | 1,989.35 | 1,997.95 | 1,937.85 | 1,944.70 | 1,944.70 | -1.88% | 853 |
| May 26, 2026 | 2,006.20 | 2,018.70 | 1,975.45 | 1,981.95 | 1,981.95 | 0.31% | 1,388 |
| May 25, 2026 | 1,976.00 | 2,045.90 | 1,966.55 | 1,975.90 | 1,975.90 | -0.04% | 718 |
| May 22, 2026 | 1,972.40 | 1,998.30 | 1,965.05 | 1,976.65 | 1,976.65 | -0.13% | 2,230 |
| May 21, 2026 | 1,974.65 | 1,985.00 | 1,955.40 | 1,979.15 | 1,979.15 | 1.46% | 815 |
| May 20, 2026 | 1,936.35 | 1,970.00 | 1,935.20 | 1,950.70 | 1,950.70 | -0.18% | 933 |
| May 19, 2026 | 1,934.40 | 1,965.00 | 1,932.50 | 1,954.30 | 1,954.30 | 1.13% | 710 |
| May 18, 2026 | 1,947.00 | 1,950.00 | 1,882.10 | 1,932.50 | 1,932.50 | -1.15% | 2,298 |
| May 15, 2026 | 1,970.60 | 1,984.00 | 1,945.65 | 1,955.00 | 1,955.00 | -0.31% | 724 |
| May 14, 2026 | 2,020.35 | 2,025.50 | 1,953.60 | 1,961.05 | 1,961.05 | -0.82% | 1,911 |
| May 13, 2026 | 1,981.15 | 2,027.05 | 1,970.00 | 1,977.30 | 1,977.30 | 0.54% | 1,227 |
| May 12, 2026 | 2,078.55 | 2,078.55 | 1,955.50 | 1,966.65 | 1,966.65 | -4.69% | 1,856 |
| May 11, 2026 | 2,174.35 | 2,174.35 | 2,055.45 | 2,063.40 | 2,063.40 | -3.67% | 1,862 |
| May 8, 2026 | 2,250.00 | 2,254.00 | 2,133.85 | 2,142.00 | 2,142.00 | -1.94% | 1,915 |
| May 7, 2026 | 2,131.15 | 2,200.00 | 2,125.15 | 2,184.35 | 2,184.35 | 2.98% | 1,313 |
| May 6, 2026 | 2,086.15 | 2,127.90 | 2,082.05 | 2,121.20 | 2,121.20 | 2.48% | 976 |
| May 5, 2026 | 2,093.90 | 2,116.95 | 2,056.05 | 2,069.90 | 2,069.90 | -0.24% | 828 |
| May 4, 2026 | 2,058.85 | 2,098.80 | 2,022.25 | 2,074.95 | 2,074.95 | 0.81% | 734 |
| Apr 30, 2026 | 2,090.10 | 2,090.10 | 2,003.00 | 2,058.20 | 2,058.20 | -1.52% | 1,459 |
| Apr 29, 2026 | 2,188.25 | 2,196.50 | 2,068.20 | 2,090.05 | 2,090.05 | -3.34% | 3,272 |
| Apr 28, 2026 | 2,217.20 | 2,230.30 | 2,150.00 | 2,162.30 | 2,162.30 | -1.99% | 1,554 |
| Apr 27, 2026 | 2,150.80 | 2,245.35 | 2,137.25 | 2,206.20 | 2,206.20 | 4.60% | 4,174 |
| Apr 24, 2026 | 2,165.85 | 2,182.25 | 2,080.00 | 2,109.15 | 2,109.15 | -2.62% | 2,729 |
| Apr 23, 2026 | 2,078.60 | 2,195.00 | 2,055.30 | 2,165.85 | 2,165.85 | 5.61% | 5,715 |
| Apr 22, 2026 | 2,039.50 | 2,065.00 | 2,004.00 | 2,050.75 | 2,050.75 | 0.11% | 1,556 |
| Apr 21, 2026 | 2,032.70 | 2,060.90 | 2,010.00 | 2,048.50 | 2,048.50 | 1.74% | 2,415 |
| Apr 20, 2026 | 2,020.85 | 2,085.50 | 1,986.35 | 2,013.55 | 2,013.55 | -0.44% | 4,540 |
| Apr 17, 2026 | 2,074.20 | 2,094.00 | 2,014.70 | 2,022.55 | 2,022.55 | -1.32% | 2,911 |
| Apr 16, 2026 | 2,017.40 | 2,110.00 | 2,017.40 | 2,049.65 | 2,049.65 | 1.58% | 3,386 |
| Apr 15, 2026 | 1,980.00 | 2,024.50 | 1,968.55 | 2,017.70 | 2,017.70 | 4.53% | 1,344 |
| Apr 13, 2026 | 1,860.00 | 1,955.80 | 1,850.00 | 1,930.25 | 1,930.25 | 1.03% | 3,725 |
| Apr 10, 2026 | 1,898.40 | 1,937.55 | 1,850.00 | 1,910.60 | 1,910.60 | 2.54% | 4,526 |
| Apr 9, 2026 | 1,818.00 | 1,881.35 | 1,792.85 | 1,863.20 | 1,863.20 | 1.59% | 2,960 |
| Apr 8, 2026 | 1,788.00 | 1,840.00 | 1,765.85 | 1,834.10 | 1,834.10 | 5.54% | 3,019 |
| Apr 7, 2026 | 1,715.00 | 1,751.35 | 1,694.50 | 1,737.80 | 1,737.80 | 1.11% | 1,367 |
| Apr 6, 2026 | 1,735.00 | 1,735.00 | 1,674.65 | 1,718.75 | 1,718.75 | -1.67% | 3,351 |
| Apr 2, 2026 | 1,700.00 | 1,757.15 | 1,652.50 | 1,748.00 | 1,748.00 | 1.48% | 3,512 |
| Apr 1, 2026 | 1,640.00 | 1,756.25 | 1,640.00 | 1,722.50 | 1,722.50 | 7.58% | 3,033 |
| Mar 30, 2026 | 1,651.75 | 1,674.15 | 1,596.85 | 1,601.10 | 1,601.10 | -4.27% | 4,006 |
| Mar 27, 2026 | 1,710.00 | 1,710.00 | 1,634.25 | 1,672.45 | 1,672.45 | -2.30% | 4,112 |
| Mar 25, 2026 | 1,649.75 | 1,735.00 | 1,649.75 | 1,711.80 | 1,711.80 | 3.78% | 4,465 |
| Mar 24, 2026 | 1,515.00 | 1,655.70 | 1,515.00 | 1,649.45 | 1,649.45 | 9.37% | 5,078 |
| Mar 23, 2026 | 1,562.05 | 1,563.20 | 1,495.65 | 1,508.10 | 1,508.10 | -5.09% | 3,906 |
| Mar 20, 2026 | 1,633.05 | 1,663.60 | 1,580.00 | 1,588.90 | 1,588.90 | -2.34% | 1,356 |