Skip to main content
logo
The Anup Engineering Limited (BOM:542460)
India flag India · Delayed Price · Currency is INR
1,813.80
+4.25 (0.23%)
At close: Aug 21, 2026

BOM:542460 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20261,813.001,843.101,800.001,813.801,813.800.23%1,495
Aug 20, 20261,828.051,840.751,804.001,809.551,809.550.09%807
Aug 19, 20261,851.501,851.501,801.301,807.901,807.90-1.08%444
Aug 18, 20261,832.801,843.301,815.001,827.551,827.55-0.29%468
Aug 17, 20261,830.251,869.001,826.551,832.851,832.85-1.11%915
Aug 14, 20261,855.051,867.351,840.151,853.501,853.500.34%1,190
Aug 13, 20261,870.101,887.051,855.901,859.151,847.15-0.69%1,712
Aug 12, 20261,896.101,910.101,867.001,872.051,859.97-1.82%1,007
Aug 11, 20261,864.101,925.001,864.101,906.801,894.492.03%2,842
Aug 10, 20261,877.951,924.201,844.001,868.951,856.89-1.46%5,447
Aug 7, 20261,950.451,968.751,880.401,896.651,884.41-4.88%9,182
Aug 6, 20262,243.352,294.551,911.051,993.951,981.08-10.01%28,598
Aug 5, 20262,224.352,250.002,192.102,215.702,201.401.15%1,644
Aug 4, 20262,170.402,210.002,170.402,190.602,176.461.15%820
Aug 3, 20262,179.652,199.202,159.702,165.802,151.820.04%876
Jul 31, 20262,158.702,221.952,154.202,164.852,150.880.44%1,749
Jul 30, 20262,072.852,170.002,067.152,155.302,141.393.19%1,252
Jul 29, 20262,142.552,145.002,088.002,088.702,075.22-1.64%1,203
Jul 28, 20262,137.302,148.652,077.652,123.452,109.74-0.87%1,262
Jul 27, 20262,155.102,155.102,118.002,142.052,128.221.19%846
Jul 24, 20262,117.552,142.752,068.202,116.852,103.190.60%1,062
Jul 23, 20262,063.452,110.002,043.302,104.252,090.670.67%893
Jul 22, 20262,140.052,141.302,085.002,090.252,076.76-2.25%610
Jul 21, 20262,150.502,173.402,132.002,138.352,124.55-1.23%595
Jul 20, 20262,152.402,183.052,145.552,164.952,150.98-0.08%1,157
Jul 17, 20262,140.002,173.152,121.952,166.752,152.760.82%697
Jul 16, 20262,180.752,180.802,141.002,149.102,135.23-1.40%843
Jul 15, 20262,168.102,213.002,168.052,179.652,165.580.54%803
Jul 14, 20262,143.952,201.352,125.002,168.052,154.06-0.40%1,024
Jul 13, 20262,147.502,186.152,121.002,176.752,162.700.50%980
Jul 10, 20262,157.452,181.502,151.952,165.852,151.870.39%1,156
Jul 9, 20262,125.252,188.652,125.252,157.402,143.471.36%746
Jul 8, 20262,249.702,259.902,109.952,128.352,114.61-5.16%3,453
Jul 7, 20262,306.752,306.752,242.202,244.202,229.71-2.69%2,125
Jul 6, 20262,313.352,324.002,245.002,306.202,291.31-0.49%3,507
Jul 3, 20262,289.402,354.202,282.902,317.502,302.541.77%2,232
Jul 2, 20262,303.802,338.152,257.002,277.152,262.45-0.56%1,666
Jul 1, 20262,331.252,353.452,278.552,289.902,275.12-1.50%4,655
Jun 30, 20262,369.952,369.952,304.002,324.852,309.84-0.02%1,786
Jun 29, 20262,328.002,399.002,272.002,325.302,310.291.43%2,652
Jun 25, 20262,300.002,345.002,270.102,292.602,277.800.48%4,798
Jun 24, 20262,339.502,339.502,266.502,281.752,267.02-2.47%2,030
Jun 23, 20262,336.252,399.502,305.002,339.452,324.35-0.02%5,916
Jun 22, 20262,273.752,395.002,246.102,339.902,324.804.30%11,152
Jun 19, 20262,204.252,324.202,167.252,243.352,228.871.08%13,206
Jun 18, 20262,153.652,240.002,108.752,219.402,205.074.00%6,298
Jun 17, 20261,988.152,168.001,987.002,134.102,120.338.50%28,357
Jun 16, 20261,961.051,987.001,954.351,967.001,954.300.22%1,171
Jun 15, 20261,946.601,999.001,936.901,962.601,949.933.34%4,025
Jun 12, 20261,807.301,912.051,807.301,899.101,886.845.51%1,572