Glaam Up Jwel Limited (BOM:542477)
India · Delayed Price · Currency is INR 13.55
0.00 (0.00%)
At close: Feb 11, 2026
Glaam Up Jwel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 4.96% | 10,000 |
| Jan 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 4.96% | 10,000 |
| Jan 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 4.95% | 10,000 |
| Jan 19, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 4.92% | 10,000 |
| Nov 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 4.98% | 10,000 |