Glaam Up Jwel Limited (BOM:542477)
India · Delayed Price · Currency is INR 11.72
0.00 (0.00%)
At close: Jan 19, 2026
Glaam Up Jwel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 4.92% | 10,000 |
| Nov 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 4.98% | 10,000 |
| Aug 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 4.93% | 10,000 |
| Aug 7, 2025 | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | -4.43% | 100,000 |
| Apr 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 4.95% | 20,000 |
| Mar 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 4.98% | 10,000 |
| Mar 20, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 4.90% | 10,000 |
| Mar 3, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 4.91% | 10,000 |
| Feb 28, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 4.92% | 10,000 |
| Feb 17, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 4.91% | 10,000 |
| Feb 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 4.88% | 20,000 |
| Feb 12, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 4.99% | 20,000 |
| Sep 10, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 4.94% | 20,000 |
| Aug 9, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 4.88% | 10,000 |
| Aug 8, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 4.96% | 10,000 |
| Aug 7, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 4.87% | 10,000 |
| Aug 6, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 4.93% | 10,000 |
| Aug 5, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 4.99% | 10,000 |
| Aug 2, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 9.96% | 10,000 |
| Aug 1, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 9.82% | 10,000 |
| Jul 31, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 9.80% | 10,000 |
| Jul 29, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 20.00% | 10,000 |
| Jul 25, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 19.72% | 10,000 |
| Jul 1, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 4.80% | 10,000 |