Glaam Up Jwel Limited (BOM:542477)
India · Delayed Price · Currency is INR 18.87
-0.99 (-4.98%)
At close: Oct 16, 2026
Glaam Up Jwel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -4.98% | 20,000 |
| Oct 12, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -4.98% | 10,000 |
| Oct 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -5.00% | 10,000 |
| Jul 10, 2026 | 24.26 | 24.26 | 21.96 | 22.00 | 22.00 | -4.80% | 240,000 |
| Jul 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 5.00% | 10,000 |
| Jul 8, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 4.96% | 10,000 |
| Jul 7, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 4.95% | 10,000 |
| Jul 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 4.99% | 10,000 |
| Jul 3, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 4.96% | 10,000 |
| Jul 2, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 4.98% | 10,000 |
| Jul 1, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 4.98% | 10,000 |
| Apr 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 4.98% | 10,000 |