Glaam Up Jwel Limited (BOM:542477)
India · Delayed Price · Currency is INR 22.00
-1.11 (-4.80%)
At close: Jul 10, 2026
Glaam Up Jwel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 24.26 | 24.26 | 21.96 | 22.00 | 22.00 | -4.80% | 240,000 |
| Jul 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 5.00% | 10,000 |
| Jul 8, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 4.96% | 10,000 |
| Jul 7, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 4.95% | 10,000 |
| Jul 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 4.99% | 10,000 |
| Jul 3, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 4.96% | 10,000 |
| Jul 2, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 4.98% | 10,000 |
| Jul 1, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 4.98% | 10,000 |
| Apr 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 4.98% | 10,000 |
| Apr 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 4.96% | 10,000 |
| Mar 30, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 4.99% | 10,000 |
| Mar 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 4.94% | 10,000 |
| Feb 11, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 4.96% | 10,000 |
| Jan 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 4.96% | 10,000 |
| Jan 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 4.95% | 10,000 |