Arvind Fashions Limited (BOM:542484)
India · Delayed Price · Currency is INR 481.75
-1.75 (-0.36%)
At close: Feb 13, 2026
Arvind Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 469.25 | 491.95 | 469.25 | 481.75 | 481.75 | -0.36% | 3,468 |
| Feb 12, 2026 | 480.00 | 484.85 | 472.50 | 483.50 | 483.50 | 0.75% | 2,976 |
| Feb 11, 2026 | 507.80 | 507.80 | 476.70 | 479.90 | 479.90 | -3.61% | 5,910 |
| Feb 10, 2026 | 487.05 | 501.15 | 482.55 | 497.85 | 497.85 | 2.13% | 7,125 |
| Feb 9, 2026 | 487.00 | 492.90 | 480.95 | 487.45 | 487.45 | 0.67% | 3,086 |
| Feb 6, 2026 | 488.85 | 488.85 | 476.45 | 484.20 | 484.20 | -1.02% | 2,663 |
| Feb 5, 2026 | 500.00 | 500.00 | 487.60 | 489.20 | 489.20 | -2.51% | 3,335 |
| Feb 4, 2026 | 496.50 | 502.85 | 494.80 | 501.80 | 501.80 | 1.16% | 7,114 |
| Feb 3, 2026 | 512.50 | 513.90 | 491.00 | 496.05 | 496.05 | 4.87% | 15,334 |
| Feb 2, 2026 | 445.10 | 474.45 | 445.10 | 473.00 | 473.00 | 2.71% | 3,476 |
| Feb 1, 2026 | 451.10 | 478.55 | 450.00 | 460.50 | 460.50 | -2.42% | 9,488 |
| Jan 30, 2026 | 464.05 | 477.20 | 452.70 | 471.90 | 471.90 | 4.24% | 10,151 |
| Jan 29, 2026 | 441.00 | 455.15 | 432.90 | 452.70 | 452.70 | 1.37% | 6,905 |
| Jan 28, 2026 | 428.40 | 450.00 | 420.95 | 446.60 | 446.60 | 4.25% | 43,051 |
| Jan 27, 2026 | 437.00 | 437.00 | 424.65 | 428.40 | 428.40 | -2.12% | 8,891 |
| Jan 23, 2026 | 451.70 | 459.00 | 433.50 | 437.70 | 437.70 | -2.65% | 10,005 |
| Jan 22, 2026 | 434.50 | 452.90 | 434.45 | 449.60 | 449.60 | 3.50% | 11,882 |
| Jan 21, 2026 | 432.00 | 437.95 | 421.35 | 434.40 | 434.40 | -1.10% | 8,361 |
| Jan 20, 2026 | 446.70 | 447.95 | 434.75 | 439.25 | 439.25 | -1.77% | 8,936 |
| Jan 19, 2026 | 440.05 | 452.95 | 425.00 | 447.15 | 447.15 | -3.99% | 59,267 |
| Jan 16, 2026 | 463.15 | 468.55 | 450.30 | 465.75 | 465.75 | 1.07% | 5,381 |
| Jan 14, 2026 | 469.85 | 469.85 | 457.20 | 460.80 | 460.80 | -1.94% | 6,182 |
| Jan 13, 2026 | 477.35 | 477.35 | 461.00 | 469.90 | 469.90 | -1.09% | 9,520 |
| Jan 12, 2026 | 471.50 | 476.95 | 457.55 | 475.10 | 475.10 | 0.07% | 6,750 |
| Jan 9, 2026 | 487.20 | 487.20 | 471.15 | 474.75 | 474.75 | -2.98% | 4,738 |
| Jan 8, 2026 | 493.20 | 493.30 | 484.75 | 489.35 | 489.35 | -0.77% | 6,346 |
| Jan 7, 2026 | 494.10 | 494.55 | 489.50 | 493.15 | 493.15 | -0.18% | 3,771 |
| Jan 6, 2026 | 496.00 | 508.20 | 492.20 | 494.05 | 494.05 | -2.69% | 4,153 |
| Jan 5, 2026 | 509.85 | 512.15 | 504.00 | 507.70 | 507.70 | -0.46% | 4,314 |
| Jan 2, 2026 | 505.55 | 511.05 | 502.50 | 510.05 | 510.05 | 0.50% | 3,097 |
| Jan 1, 2026 | 500.25 | 512.10 | 499.55 | 507.50 | 507.50 | 1.45% | 6,577 |
| Dec 31, 2025 | 508.05 | 510.55 | 496.10 | 500.25 | 500.25 | -1.54% | 5,056 |
| Dec 30, 2025 | 514.20 | 515.85 | 505.40 | 508.10 | 508.10 | -0.96% | 3,642 |
| Dec 29, 2025 | 515.00 | 526.30 | 508.00 | 513.00 | 513.00 | -0.61% | 14,818 |
| Dec 26, 2025 | 516.80 | 522.50 | 511.05 | 516.15 | 516.15 | -0.29% | 3,773 |
| Dec 24, 2025 | 517.50 | 530.00 | 512.60 | 517.65 | 517.65 | 0.37% | 6,159 |
| Dec 23, 2025 | 502.95 | 520.65 | 501.80 | 515.75 | 515.75 | 2.30% | 12,120 |
| Dec 22, 2025 | 515.95 | 515.95 | 501.25 | 504.15 | 504.15 | -1.72% | 14,464 |
| Dec 19, 2025 | 500.00 | 516.00 | 498.65 | 512.95 | 512.95 | 2.76% | 8,215 |
| Dec 18, 2025 | 507.15 | 510.15 | 495.95 | 499.15 | 499.15 | -1.64% | 10,253 |
| Dec 17, 2025 | 513.40 | 516.90 | 505.00 | 507.45 | 507.45 | -1.15% | 6,510 |
| Dec 16, 2025 | 518.90 | 520.00 | 508.55 | 513.35 | 513.35 | 3.98% | 38,351 |
| Dec 15, 2025 | 490.05 | 498.80 | 489.10 | 493.70 | 493.70 | 0.54% | 3,858 |
| Dec 12, 2025 | 483.00 | 494.55 | 483.00 | 491.05 | 491.05 | 1.14% | 4,892 |
| Dec 11, 2025 | 480.05 | 490.65 | 480.05 | 485.50 | 485.50 | 1.15% | 4,997 |
| Dec 10, 2025 | 482.80 | 494.55 | 477.50 | 480.00 | 480.00 | -0.58% | 5,791 |
| Dec 9, 2025 | 462.80 | 487.25 | 462.80 | 482.80 | 482.80 | 2.61% | 11,394 |
| Dec 8, 2025 | 489.10 | 493.90 | 465.90 | 470.50 | 470.50 | -3.79% | 7,050 |
| Dec 5, 2025 | 493.45 | 493.45 | 479.30 | 489.05 | 489.05 | -0.77% | 8,538 |
| Dec 4, 2025 | 489.70 | 494.30 | 486.65 | 492.85 | 492.85 | 1.36% | 11,058 |