BOM:542484 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	466.90	478.20	465.55	475.00	475.00	1.88%	56,961
Jul 17, 2026	467.05	468.20	464.15	466.25	466.25	-0.60%	2,607
Jul 16, 2026	467.05	473.85	467.05	469.05	469.05	-1.05%	3,106
Jul 15, 2026	473.95	475.50	464.10	474.05	474.05	0.13%	6,640
Jul 14, 2026	469.50	477.15	467.30	473.45	473.45	-0.47%	8,939
Jul 13, 2026	462.00	476.95	460.00	475.70	475.70	1.99%	10,886
Jul 10, 2026	467.95	477.00	465.50	466.40	466.40	0.06%	6,025
Jul 9, 2026	463.35	470.20	463.35	466.10	466.10	1.13%	5,221
Jul 8, 2026	467.95	468.40	456.30	460.90	460.90	-1.14%	47,054
Jul 7, 2026	470.35	471.60	462.05	466.20	466.20	-0.42%	230,928
Jul 6, 2026	476.65	483.15	466.65	468.15	468.15	-0.41%	83,589
Jul 3, 2026	473.55	473.55	469.05	470.10	470.10	-0.90%	103,127
Jul 2, 2026	472.55	481.50	466.95	474.35	474.35	0.99%	7,083
Jul 1, 2026	471.05	471.45	460.30	469.70	469.70	-0.35%	11,598
Jun 30, 2026	464.45	474.25	458.00	471.35	471.35	1.39%	8,037
Jun 29, 2026	470.30	470.75	456.70	464.90	464.90	-1.14%	15,037
Jun 25, 2026	473.00	479.55	464.00	470.25	470.25	-0.05%	11,742
Jun 24, 2026	472.20	478.20	463.85	470.50	470.50	0.65%	9,351
Jun 23, 2026	477.90	482.00	466.25	467.45	467.45	-2.33%	6,740
Jun 22, 2026	488.40	490.00	475.30	478.60	478.60	-1.61%	8,172
Jun 19, 2026	478.85	494.65	473.65	486.45	486.45	1.59%	68,600
Jun 18, 2026	492.40	492.40	475.90	478.85	478.85	-0.98%	19,116
Jun 17, 2026	473.35	488.05	471.55	483.60	483.60	2.30%	23,812
Jun 16, 2026	460.30	476.00	455.05	472.75	472.75	2.33%	5,128
Jun 15, 2026	451.45	464.40	451.45	462.00	462.00	2.56%	5,303
Jun 12, 2026	443.45	453.40	443.45	450.45	450.45	0.65%	4,392
Jun 11, 2026	446.80	452.95	440.25	447.55	447.55	-0.08%	5,730
Jun 10, 2026	452.00	453.00	444.20	447.90	447.90	-1.34%	3,628
Jun 9, 2026	465.40	466.30	446.95	454.00	454.00	-1.82%	3,682
Jun 8, 2026	461.30	466.80	455.05	462.40	462.40	-1.68%	5,841
Jun 5, 2026	480.25	480.25	466.65	470.30	470.30	-0.11%	2,101
Jun 4, 2026	475.50	475.70	468.20	470.80	470.80	-1.35%	4,743
Jun 3, 2026	469.45	479.40	466.45	477.25	477.25	0.35%	11,003
Jun 2, 2026	462.60	479.30	459.25	475.60	475.60	2.25%	83,076
Jun 1, 2026	467.05	467.10	453.65	465.15	465.15	1.00%	13,187
May 29, 2026	465.90	468.35	456.35	460.55	460.55	-1.58%	4,730
May 27, 2026	472.35	473.40	464.65	467.95	467.95	-1.64%	8,273
May 26, 2026	465.00	476.85	461.70	475.75	475.75	2.26%	8,957
May 25, 2026	459.00	470.00	450.35	465.25	465.25	3.29%	12,193
May 22, 2026	439.45	462.45	438.25	450.45	450.45	1.77%	5,919
May 21, 2026	429.70	444.45	429.70	442.60	442.60	3.00%	9,014
May 20, 2026	425.25	431.20	425.20	429.70	429.70	0.07%	2,913
May 19, 2026	434.30	435.45	423.55	429.40	429.40	0.35%	5,860
May 18, 2026	434.80	434.80	423.05	427.90	427.90	-1.34%	5,538
May 15, 2026	425.85	435.20	421.95	433.70	433.70	1.86%	23,126
May 14, 2026	429.05	433.20	416.55	425.80	425.80	-0.78%	14,737
May 13, 2026	434.60	437.65	425.25	429.15	429.15	-0.76%	15,384
May 12, 2026	445.15	453.70	430.05	432.45	432.45	-2.91%	8,609
May 11, 2026	455.00	459.90	444.00	445.40	445.40	-3.22%	16,947
May 8, 2026	463.95	463.95	450.40	460.20	460.20	0.60%	9,975