Ambassador Intra Holdings Limited (BOM:542524)
India · Delayed Price · Currency is INR 47.99
+2.19 (4.78%)
At close: Jan 14, 2026
Ambassador Intra Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 4.78% | 1 |
| Jan 12, 2026 | 43.91 | 45.87 | 43.91 | 45.80 | 45.80 | 4.81% | 4 |
| Jan 8, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -5.00% | 5 |
| Jan 6, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.34% | 1 |
| Dec 30, 2025 | 45.95 | 45.95 | 44.95 | 44.95 | 44.95 | 2.21% | 11 |
| Dec 29, 2025 | 43.99 | 43.99 | 43.98 | 43.98 | 43.98 | 4.42% | 1,610 |
| Dec 19, 2025 | 43.00 | 43.00 | 42.12 | 42.12 | 42.12 | 2.76% | 885 |
| Dec 18, 2025 | 41.96 | 41.96 | 38.00 | 40.99 | 40.99 | 2.50% | 192 |
| Dec 17, 2025 | 40.18 | 40.18 | 39.99 | 39.99 | 39.99 | - | 202 |
| Dec 15, 2025 | 39.99 | 40.00 | 39.98 | 39.99 | 39.99 | 3.71% | 600 |
| Dec 12, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 2.01% | 200 |
| Dec 11, 2025 | 36.05 | 37.80 | 36.05 | 37.80 | 37.80 | 4.85% | 201 |
| Dec 10, 2025 | 36.10 | 36.10 | 34.01 | 36.05 | 36.05 | 4.83% | 6,308 |
| Dec 4, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 4.98% | 2,000 |
| Dec 3, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.09% | 199 |
| Nov 28, 2025 | 32.76 | 36.20 | 32.76 | 32.79 | 32.79 | -4.90% | 4,850 |
| Nov 27, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | - | 1 |
| Nov 26, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -4.99% | 100 |
| Nov 21, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -4.98% | 100 |
| Nov 20, 2025 | 36.29 | 38.19 | 36.29 | 38.19 | 38.19 | - | 103 |
| Nov 19, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -5.00% | 5 |
| Nov 18, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -4.99% | 100 |
| Nov 17, 2025 | 46.50 | 46.50 | 42.31 | 42.31 | 42.31 | -4.99% | 9,451 |
| Oct 20, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -4.99% | 10 |
| Oct 13, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -4.99% | 10 |
| Sep 15, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -4.99% | 20 |