Ambassador Intra Holdings Limited (BOM:542524)
India · Delayed Price · Currency is INR 30.03
-1.56 (-4.94%)
At close: Jun 22, 2026
Ambassador Intra Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 33.00 | 33.00 | 30.02 | 30.03 | 30.03 | -4.94% | 12,364 |
| Jun 19, 2026 | 31.59 | 32.00 | 31.59 | 31.59 | 31.59 | -4.99% | 3,736 |
| Jun 18, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -5.00% | 8 |
| Jun 17, 2026 | 31.78 | 35.04 | 31.78 | 35.00 | 35.00 | 4.63% | 7,137 |
| Jun 16, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -5.00% | 315 |
| Jun 15, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -4.99% | 461 |
| Jun 12, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -5.00% | 10 |
| Jun 9, 2026 | 40.01 | 40.01 | 39.01 | 39.01 | 39.01 | -4.32% | 3 |
| Jun 8, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -4.99% | 1 |
| Jun 2, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -4.98% | 1 |
| May 29, 2026 | 48.00 | 48.00 | 45.16 | 45.16 | 45.16 | -4.99% | 26 |
| May 12, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -2.02% | 500 |
| May 4, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -1.00% | 300 |
| Apr 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.59% | 10 |
| Apr 6, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.10% | 1 |
| Mar 30, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -2.01% | 1 |
| Feb 23, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.02% | 10 |
| Feb 16, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 4.94% | 1 |
| Jan 14, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 4.78% | 1 |
| Jan 12, 2026 | 43.91 | 45.87 | 43.91 | 45.80 | 45.80 | 4.81% | 4 |
| Jan 8, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -5.00% | 5 |
| Jan 6, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.34% | 1 |
| Dec 30, 2025 | 45.95 | 45.95 | 44.95 | 44.95 | 44.95 | 2.21% | 11 |