Ambassador Intra Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	27.11	28.64	27.10	28.60	28.60	0.35%	3,288
Jul 9, 2026	28.51	28.51	28.50	28.50	28.50	-0.04%	10
Jul 8, 2026	28.51	28.51	28.51	28.51	28.51	-4.97%	152
Jul 7, 2026	30.00	30.00	30.00	30.00	30.00	-0.53%	3
Jul 3, 2026	30.16	30.16	30.16	30.16	30.16	-0.17%	10
Jul 2, 2026	31.75	31.75	30.16	30.21	30.21	-4.79%	712
Jul 1, 2026	31.86	31.86	31.72	31.73	31.73	4.55%	577
Jun 30, 2026	30.35	30.35	30.35	30.35	30.35	-2.00%	1
Jun 29, 2026	30.96	30.97	29.50	30.97	30.97	4.98%	1,329
Jun 25, 2026	30.05	30.05	27.31	29.50	29.50	3.07%	11,837
Jun 23, 2026	31.53	31.53	28.56	28.62	28.62	-4.70%	512
Jun 22, 2026	33.00	33.00	30.02	30.03	30.03	-4.94%	12,364
Jun 19, 2026	31.59	32.00	31.59	31.59	31.59	-4.99%	3,736
Jun 18, 2026	33.25	33.25	33.25	33.25	33.25	-5.00%	8
Jun 17, 2026	31.78	35.04	31.78	35.00	35.00	4.63%	7,137
Jun 16, 2026	33.45	33.45	33.45	33.45	33.45	-5.00%	315
Jun 15, 2026	35.21	35.21	35.21	35.21	35.21	-4.99%	461
Jun 12, 2026	37.06	37.06	37.06	37.06	37.06	-5.00%	10
Jun 9, 2026	40.01	40.01	39.01	39.01	39.01	-4.32%	3
Jun 8, 2026	40.77	40.77	40.77	40.77	40.77	-4.99%	1
Jun 2, 2026	42.91	42.91	42.91	42.91	42.91	-4.98%	1
May 29, 2026	48.00	48.00	45.16	45.16	45.16	-4.99%	26
May 12, 2026	47.53	47.53	47.53	47.53	47.53	-2.02%	500
May 4, 2026	48.51	48.51	48.51	48.51	48.51	-1.00%	300
Apr 27, 2026	49.00	49.00	49.00	49.00	49.00	-0.59%	10
Apr 6, 2026	49.29	49.29	49.29	49.29	49.29	-0.10%	1
Mar 30, 2026	49.34	49.34	49.34	49.34	49.34	-2.01%	1
Feb 23, 2026	50.35	50.35	50.35	50.35	50.35	-0.02%	10
Feb 16, 2026	50.36	50.36	50.36	50.36	50.36	4.94%	1
Jan 14, 2026	47.99	47.99	47.99	47.99	47.99	4.78%	1