Skip to main content
logo
Embassy Office Parks REIT (BOM:542602)
India flag India · Delayed Price · Currency is INR
434.14
+13.44 (3.19%)
At close: Mar 6, 2026

Embassy Office Parks REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026420.70439.44420.70434.14434.143.19%22,459
Mar 5, 2026415.00422.20410.68420.70420.701.54%20,196
Mar 4, 2026426.00426.00411.39414.30414.30-2.62%5,522,827
Mar 2, 2026417.00427.50417.00425.43425.43-0.05%13,279
Feb 27, 2026427.45431.72421.06425.64425.64-0.47%27,156
Feb 26, 2026426.50430.65423.01427.63427.630.24%7,980
Feb 25, 2026419.80428.57419.80426.59426.590.90%529,080
Feb 24, 2026432.70435.86416.90422.79422.79-2.66%21,993
Feb 23, 2026433.49437.26432.73434.33434.330.17%13,068
Feb 20, 2026435.99435.99431.33433.58433.58-0.48%6,209
Feb 19, 2026439.40441.10433.00435.68435.68-0.35%8,750
Feb 18, 2026444.01444.02436.00437.20437.20-2.10%13,771
Feb 17, 2026446.00447.75442.45446.58446.580.42%4,053
Feb 16, 2026441.70446.99439.76444.73444.731.02%5,602
Feb 13, 2026446.50446.50437.66440.24440.24-1.71%13,418
Feb 12, 2026457.00457.01446.69447.88447.88-2.77%15,789
Feb 11, 2026457.00461.99451.51460.65460.650.23%9,206
Feb 10, 2026454.69460.00453.23459.61453.141.55%12,579
Feb 9, 2026449.40454.00446.00452.59446.222.52%17,036
Feb 6, 2026440.25443.01438.06441.47435.260.32%18,485
Feb 5, 2026437.00440.28437.00440.07433.880.38%6,249
Feb 4, 2026431.00439.68429.40438.42432.251.18%12,653
Feb 3, 2026439.50439.50429.01433.32427.22-0.70%1,760,127
Feb 2, 2026440.00440.00432.00436.37430.23-0.73%12,863
Feb 1, 2026432.25440.35432.25439.58433.391.07%4,870
Jan 30, 2026436.60438.62431.50434.93428.81-0.52%9,615
Jan 29, 2026433.00439.11430.59437.22431.071.54%9,105
Jan 28, 2026432.25432.25428.41430.57424.510.20%5,294
Jan 27, 2026435.25435.47429.35429.71423.66-1.39%17,643
Jan 23, 2026438.00438.00434.28435.77429.64-0.07%4,239
Jan 22, 2026438.00439.68435.69436.08429.94-0.22%3,402
Jan 21, 2026437.55439.57434.60437.05430.90-0.55%5,612
Jan 20, 2026435.30441.72435.30439.47433.280.75%6,255
Jan 19, 2026450.85450.85435.50436.20430.06-2.85%11,709
Jan 16, 2026439.01450.86437.38448.99442.672.28%11,014
Jan 14, 2026440.75444.07436.00438.99432.81-0.42%9,973
Jan 13, 2026437.40444.00436.99440.83434.621.01%10,701
Jan 12, 2026436.30440.00435.37436.44430.300.19%12,091
Jan 9, 2026434.50439.49433.16435.62429.490.02%6,648
Jan 8, 2026447.00447.00434.11435.52429.39-2.03%12,713
Jan 7, 2026441.00445.77440.91444.53438.271.43%6,086
Jan 6, 2026434.30441.25431.33438.25432.081.03%9,666
Jan 5, 2026442.80442.80431.25433.77427.66-1.10%9,235
Jan 2, 2026437.00440.89435.69438.59432.420.61%7,275
Jan 1, 2026435.01437.32431.33435.91429.770.09%8,760
Dec 31, 2025421.55437.99421.55435.52429.392.63%5,845
Dec 30, 2025425.10428.10422.89424.38418.41-0.07%5,300
Dec 29, 2025432.00433.00421.42424.66418.68-1.15%12,005
Dec 26, 2025425.10430.68425.10429.60423.550.94%7,415
Dec 24, 2025428.29431.01422.70425.59419.60-0.31%13,601