Skip to main content
logo
Embassy Office Parks REIT (BOM:542602)
India flag India · Delayed Price · Currency is INR
435.91
+0.39 (0.09%)
At close: Jan 1, 2026

Embassy Office Parks REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 1, 2026435.01437.32431.33435.91435.910.09%8,760
Dec 31, 2025421.55437.99421.55435.52435.522.63%5,845
Dec 30, 2025425.10428.10422.89424.38424.38-0.07%5,300
Dec 29, 2025432.00433.00421.42424.66424.66-1.15%12,005
Dec 26, 2025425.10430.68425.10429.60429.600.94%7,415
Dec 24, 2025428.29431.01422.70425.59425.59-0.31%13,601
Dec 23, 2025427.00429.40426.70426.91426.91-0.28%6,457
Dec 22, 2025428.10429.50425.25428.11428.11-0.21%8,960
Dec 19, 2025429.80433.00425.75429.01429.010.18%5,954
Dec 18, 2025433.40433.40425.00428.26428.26-1.02%16,937
Dec 17, 2025445.00446.00431.01432.69432.69-2.46%9,663
Dec 16, 2025443.10445.50436.10443.58443.581.20%7,146
Dec 15, 2025442.55444.00435.84438.30438.30-0.84%18,826
Dec 12, 2025443.40443.49440.00442.00442.000.51%485,548
Dec 11, 2025435.36440.24431.50439.74439.741.01%10,302
Dec 10, 2025431.37441.96431.29435.36435.361.24%72,671
Dec 9, 2025439.00439.00428.96430.02430.02-2.14%32,127
Dec 8, 2025442.00447.70438.00439.42439.42-0.22%15,266
Dec 5, 2025447.30449.77438.19440.38440.38-1.65%18,650
Dec 4, 2025451.00451.06445.00447.75447.75-0.55%15,347
Dec 3, 2025438.50454.00437.79450.24450.242.77%26,316
Dec 2, 2025429.20439.68429.20438.10438.102.16%15,113
Dec 1, 2025429.10431.62427.00428.85428.850.83%6,943
Nov 28, 2025428.45428.45423.11425.32425.32-0.35%8,597
Nov 27, 2025426.31429.00422.13426.82426.820.46%7,026
Nov 26, 2025429.75429.75424.00424.86424.86-0.86%7,615
Nov 25, 2025432.80432.80427.02428.55428.55-1.11%16,922
Nov 24, 2025433.40436.89427.96433.36433.360.09%14,874
Nov 21, 2025432.10434.80425.00432.98432.98-0.74%10,830
Nov 20, 2025425.25437.00425.25436.22436.222.71%14,814
Nov 19, 2025426.70426.87420.20424.70424.700.38%43,886
Nov 18, 2025417.40429.00416.00423.09423.091.19%8,359
Nov 17, 2025417.20420.00416.00418.13418.130.57%14,581
Nov 14, 2025421.47428.00415.00415.78415.78-1.39%24,264
Nov 13, 2025424.70424.70417.51421.65421.65-0.33%16,872
Nov 12, 2025427.00427.00420.65423.03423.03-0.03%7,816
Nov 11, 2025426.50428.07418.20423.16423.16-1.30%21,313
Nov 10, 2025425.40432.13422.81428.75428.750.70%6,968
Nov 7, 2025426.00431.99424.00425.79425.79-0.98%19,526
Nov 6, 2025433.00436.00426.60430.00423.49-0.32%12,733
Nov 4, 2025433.00436.00428.50431.40424.87-0.24%212,666
Nov 3, 2025429.70433.79429.01432.45425.900.91%7,054
Oct 31, 2025425.10435.97425.10428.57422.080.33%32,745
Oct 30, 2025433.70433.70426.05427.17420.70-1.65%4,106
Oct 29, 2025427.65436.06424.97434.33427.752.20%6,140
Oct 28, 2025436.20436.20423.68424.97418.54-2.10%26,205
Oct 27, 2025433.85437.25431.00434.09427.520.18%13,944
Oct 24, 2025430.91434.30429.51433.29426.730.55%2,613,803
Oct 23, 2025434.80434.80427.01430.91424.39-0.48%16,891
Oct 21, 2025429.97433.84427.28433.00426.440.70%6,347