Skip to main content
logo
Embassy Office Parks REIT (BOM:542602)
India flag India · Delayed Price · Currency is INR
439.45
-0.10 (-0.02%)
At close: Sep 16, 2026

BOM:542602 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 2026435.08439.99435.08439.55439.550.08%118,001
Sep 11, 2026438.60441.00437.00439.20439.200.03%135,266
Sep 10, 2026440.50440.50436.81439.06439.06-0.09%30,629
Sep 9, 2026437.51440.99437.51439.44439.44-0.11%234,692
Sep 8, 2026441.99441.99438.88439.93439.930.25%115,721
Sep 7, 2026439.99441.00438.57438.83438.830.06%151,297
Sep 4, 2026439.10440.16437.00438.57438.57-0.01%568,807
Sep 3, 2026435.50447.18435.50438.60438.600.60%367,904
Sep 2, 2026438.75439.30435.01435.98435.98-0.65%96,630
Sep 1, 2026438.00440.00437.50438.84438.840.08%12,268
Aug 31, 2026438.95439.94436.05438.50438.500.24%13,173
Aug 28, 2026437.99439.25436.26437.43437.43-0.19%119,080
Aug 27, 2026437.65439.62436.00438.28438.28-0.44%25,188
Aug 26, 2026435.00441.50435.00440.20440.201.10%308,696
Aug 25, 2026436.00437.00434.56435.40435.40-0.05%20,290
Aug 24, 2026439.10439.10433.97435.60435.600.03%20,832
Aug 21, 2026435.60437.00434.20435.45435.450.07%18,526
Aug 20, 2026436.00437.75432.30435.15435.15-0.17%105,921
Aug 19, 2026439.51439.51435.11435.90435.90-0.93%72,048
Aug 18, 2026441.00441.89438.80440.00440.00-0.10%4,386,070
Aug 17, 2026441.00441.37435.55440.45440.45-2.58%564,814
Aug 14, 2026448.25453.50447.91452.13452.130.65%16,475
Aug 13, 2026440.52449.95440.00449.20449.202.19%27,657
Aug 12, 2026442.00443.70438.33439.59439.59-0.11%828,530
Aug 11, 2026436.51442.71436.51440.07440.070.11%10,672
Aug 10, 2026440.00441.33435.05439.57439.57-0.42%52,141
Aug 7, 2026442.99442.99439.29441.44441.440.13%6,955
Aug 6, 2026438.40443.82437.15440.87440.870.99%14,639
Aug 5, 2026439.50440.00436.10436.56436.56-0.93%114,759
Aug 4, 2026440.00443.99438.09440.67440.670.84%15,219
Aug 3, 2026439.49444.15438.00443.31437.001.30%13,763
Jul 31, 2026438.14441.99436.10437.64431.41-0.16%118,228
Jul 30, 2026436.98442.62436.00438.36432.120.37%109,824
Jul 29, 2026436.96439.00435.90436.73430.510.20%77,115
Jul 28, 2026438.10439.50435.03435.88429.68-0.48%13,250
Jul 27, 2026438.50445.00437.40437.99431.76-0.11%25,337
Jul 24, 2026440.00441.50437.05438.46432.22-0.81%105,873
Jul 23, 2026445.00446.29439.04442.04435.75-1.01%4,636
Jul 22, 2026446.30449.48444.75446.54440.180.21%6,731
Jul 21, 2026450.20450.20443.36445.62439.28-0.68%117,400
Jul 20, 2026457.08457.08448.01448.66442.27-0.86%220,912
Jul 17, 2026448.00453.99448.00452.56446.121.19%10,870
Jul 16, 2026441.55448.00440.19447.23440.860.71%8,366
Jul 15, 2026439.40444.50439.40444.06437.740.21%8,544
Jul 14, 2026445.00447.70441.00443.11436.80-0.09%8,960
Jul 13, 2026448.30449.97441.43443.52437.21-1.46%17,890
Jul 10, 2026448.30451.95446.75450.10443.691.50%17,241
Jul 9, 2026450.90452.10442.00443.44437.13-1.23%13,488
Jul 8, 2026449.99452.00448.27448.97442.580.12%19,425
Jul 7, 2026450.00450.00445.96448.41442.03-0.05%15,312