Northern Spirits Limited (BOM:542628)
India · Delayed Price · Currency is INR 110.90
-0.25 (-0.22%)
At close: Nov 9, 2026
Northern Spirits Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 110.00 | 111.90 | 110.00 | 110.90 | 110.90 | -0.22% | 1,840 |
| Nov 8, 2026 | 113.00 | 113.00 | 109.80 | 111.15 | 111.15 | 1.69% | 3,847 |
| Nov 6, 2026 | 112.85 | 114.35 | 108.30 | 109.30 | 109.30 | -2.80% | 11,333 |
| Nov 5, 2026 | 113.00 | 115.50 | 109.00 | 112.45 | 112.45 | 0.58% | 5,914 |
| Nov 4, 2026 | 109.95 | 112.00 | 109.00 | 111.80 | 111.80 | 4.19% | 2,250 |
| Nov 3, 2026 | 108.65 | 110.50 | 106.00 | 107.30 | 107.30 | -1.15% | 6,608 |
| Nov 2, 2026 | 116.50 | 116.50 | 108.05 | 108.55 | 108.55 | -3.85% | 12,613 |
| Oct 30, 2026 | 117.00 | 117.00 | 110.10 | 112.90 | 112.90 | -3.30% | 4,351 |
| Oct 29, 2026 | 121.90 | 121.90 | 113.00 | 116.75 | 116.75 | -2.01% | 9,744 |
| Oct 28, 2026 | 108.40 | 120.00 | 105.50 | 119.15 | 119.15 | 10.43% | 9,012 |
| Oct 27, 2026 | 108.95 | 108.95 | 103.10 | 107.90 | 107.90 | 1.89% | 3,048 |
| Oct 26, 2026 | 110.05 | 111.90 | 105.50 | 105.90 | 105.90 | -3.55% | 9,447 |
| Oct 23, 2026 | 110.50 | 114.50 | 103.05 | 109.80 | 109.80 | -3.77% | 7,304 |
| Oct 22, 2026 | 116.20 | 116.75 | 112.00 | 114.10 | 114.10 | -0.91% | 3,453 |
| Oct 21, 2026 | 115.90 | 116.80 | 113.55 | 115.15 | 115.15 | -0.65% | 2,012 |
| Oct 19, 2026 | 117.45 | 117.45 | 114.10 | 115.90 | 115.90 | -0.04% | 4,333 |
| Oct 16, 2026 | 120.75 | 120.75 | 112.25 | 115.95 | 115.95 | -1.95% | 5,436 |
| Oct 15, 2026 | 119.00 | 121.65 | 117.25 | 118.25 | 118.25 | -1.42% | 1,508 |
| Oct 14, 2026 | 120.55 | 121.95 | 119.70 | 119.95 | 119.95 | -0.42% | 2,519 |
| Oct 13, 2026 | 120.90 | 122.75 | 120.15 | 120.45 | 120.45 | 0.21% | 4,797 |
| Oct 12, 2026 | 121.00 | 121.60 | 117.80 | 120.20 | 120.20 | 1.56% | 4,879 |
| Oct 9, 2026 | 117.05 | 120.60 | 115.95 | 118.35 | 118.35 | 1.15% | 3,770 |
| Oct 8, 2026 | 118.95 | 120.55 | 116.00 | 117.00 | 117.00 | -1.35% | 6,523 |
| Oct 7, 2026 | 124.00 | 124.65 | 116.35 | 118.60 | 118.60 | -2.15% | 10,392 |
| Oct 6, 2026 | 123.00 | 124.00 | 121.00 | 121.20 | 121.20 | -1.30% | 4,476 |
| Oct 5, 2026 | 127.95 | 127.95 | 122.30 | 122.80 | 122.80 | -1.76% | 1,812 |
| Oct 1, 2026 | 121.45 | 126.00 | 120.80 | 125.00 | 125.00 | 2.46% | 16,427 |
| Sep 30, 2026 | 118.30 | 125.60 | 117.55 | 122.00 | 122.00 | 3.13% | 9,585 |
| Sep 29, 2026 | 121.20 | 124.40 | 116.00 | 118.30 | 118.30 | -3.47% | 14,358 |
| Sep 28, 2026 | 126.00 | 126.00 | 121.50 | 122.55 | 122.55 | -1.84% | 6,751 |
| Sep 25, 2026 | 126.40 | 126.90 | 123.10 | 124.85 | 124.85 | 0.12% | 2,794 |
| Sep 24, 2026 | 126.50 | 126.50 | 123.95 | 124.70 | 124.70 | 0.40% | 3,236 |
| Sep 23, 2026 | 125.10 | 127.10 | 122.95 | 124.20 | 124.20 | -0.72% | 13,597 |
| Sep 22, 2026 | 127.05 | 127.85 | 123.55 | 125.10 | 125.10 | -1.50% | 8,756 |
| Sep 21, 2026 | 129.00 | 130.00 | 126.00 | 127.00 | 127.00 | - | 6,432 |
| Sep 18, 2026 | 128.70 | 129.80 | 125.50 | 127.00 | 127.00 | - | 3,687 |
| Sep 17, 2026 | 127.20 | 128.45 | 127.00 | 127.00 | 127.00 | 0.75% | 2,554 |
| Sep 16, 2026 | 131.05 | 131.25 | 124.15 | 126.05 | 126.05 | -2.93% | 16,456 |
| Sep 15, 2026 | 131.95 | 131.95 | 128.50 | 130.20 | 129.85 | 0.66% | 10,480 |
| Sep 11, 2026 | 129.80 | 129.80 | 128.00 | 129.35 | 129.00 | -0.31% | 6,373 |
| Sep 10, 2026 | 130.95 | 149.35 | 126.05 | 129.75 | 129.40 | 0.58% | 5,718 |
| Sep 9, 2026 | 130.05 | 130.55 | 128.20 | 129.00 | 128.65 | -0.92% | 7,851 |
| Sep 8, 2026 | 132.65 | 132.65 | 128.55 | 130.20 | 129.85 | - | 9,905 |
| Sep 7, 2026 | 136.15 | 136.15 | 129.00 | 130.20 | 129.85 | -3.48% | 15,656 |
| Sep 4, 2026 | 137.50 | 138.65 | 134.50 | 134.90 | 134.54 | -1.89% | 20,158 |
| Sep 3, 2026 | 139.00 | 139.00 | 135.05 | 137.50 | 137.13 | 0.66% | 16,075 |
| Sep 2, 2026 | 135.50 | 139.00 | 133.15 | 136.60 | 136.23 | 1.34% | 28,878 |
| Sep 1, 2026 | 133.00 | 137.00 | 128.95 | 134.80 | 134.44 | 2.74% | 48,459 |
| Aug 31, 2026 | 129.90 | 135.45 | 129.00 | 131.20 | 130.85 | 2.98% | 49,922 |
| Aug 28, 2026 | 129.55 | 129.55 | 126.25 | 127.40 | 127.06 | 0.31% | 10,974 |