Vikas Lifecare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	2.25	2.28	2.24	2.26	2.26	-0.44%	525,231
Sep 4, 2025	2.29	2.32	2.26	2.27	2.27	-	709,923
Sep 3, 2025	2.25	2.29	2.25	2.27	2.27	0.89%	739,015
Sep 2, 2025	2.22	2.26	2.22	2.25	2.25	0.90%	1,258,862
Sep 1, 2025	2.22	2.24	2.21	2.23	2.23	-	1,195,561
Aug 29, 2025	2.23	2.25	2.20	2.23	2.23	-	1,685,866
Aug 28, 2025	2.24	2.26	2.21	2.23	2.23	-1.76%	1,893,541
Aug 26, 2025	2.32	2.32	2.20	2.27	2.27	-0.87%	1,168,208
Aug 25, 2025	2.33	2.33	2.26	2.29	2.29	-0.87%	1,632,530
Aug 22, 2025	2.35	2.35	2.29	2.31	2.31	-0.86%	1,260,811
Aug 21, 2025	2.32	2.36	2.32	2.33	2.33	1.30%	1,435,483
Aug 20, 2025	2.16	2.36	2.16	2.30	2.30	5.99%	3,380,231
Aug 19, 2025	2.17	2.20	2.06	2.17	2.17	-	1,181,460
Aug 18, 2025	2.22	2.24	2.14	2.17	2.17	-2.69%	1,876,215
Aug 14, 2025	2.23	2.28	2.21	2.23	2.23	-1.76%	756,003
Aug 13, 2025	2.29	2.30	2.26	2.27	2.27	-	1,021,652
Aug 12, 2025	2.22	2.29	2.22	2.27	2.27	1.34%	1,594,645
Aug 11, 2025	2.21	2.25	2.20	2.24	2.24	0.45%	1,690,314
Aug 8, 2025	2.23	2.28	2.22	2.23	2.23	-0.89%	2,388,771
Aug 7, 2025	2.26	2.27	2.20	2.25	2.25	-1.75%	2,778,304
Aug 6, 2025	2.36	2.38	2.26	2.29	2.29	-2.97%	3,108,132
Aug 5, 2025	2.40	2.42	2.34	2.36	2.36	-1.26%	1,291,952
Aug 4, 2025	2.39	2.42	2.38	2.39	2.39	-	932,816
Aug 1, 2025	2.40	2.42	2.38	2.39	2.39	-0.42%	895,813
Jul 31, 2025	2.42	2.43	2.39	2.40	2.40	-1.23%	1,219,153
Jul 30, 2025	2.42	2.45	2.42	2.43	2.43	-	631,546
Jul 29, 2025	2.42	2.44	2.39	2.43	2.43	1.25%	945,544
Jul 28, 2025	2.44	2.45	2.39	2.40	2.40	-1.64%	1,231,546
Jul 25, 2025	2.46	2.48	2.42	2.44	2.44	-1.21%	1,395,354
Jul 24, 2025	2.49	2.51	2.46	2.47	2.47	-1.59%	1,099,204
Jul 23, 2025	2.49	2.52	2.46	2.51	2.51	0.80%	1,486,603
Jul 22, 2025	2.52	2.54	2.49	2.49	2.49	-1.58%	1,506,343
Jul 21, 2025	2.54	2.55	2.51	2.53	2.53	-1.17%	971,577
Jul 18, 2025	2.57	2.59	2.53	2.56	2.56	-0.39%	1,359,890
Jul 17, 2025	2.55	2.59	2.55	2.57	2.57	-	1,195,570
Jul 16, 2025	2.56	2.59	2.55	2.57	2.57	0.39%	988,306
Jul 15, 2025	2.53	2.61	2.53	2.56	2.56	0.79%	2,318,454
Jul 14, 2025	2.54	2.57	2.49	2.54	2.54	0.79%	1,879,266
Jul 11, 2025	2.55	2.57	2.48	2.52	2.52	-1.56%	2,050,758
Jul 10, 2025	2.56	2.58	2.53	2.56	2.56	-	1,272,726
Jul 9, 2025	2.58	2.59	2.54	2.56	2.56	-	1,136,537
Jul 8, 2025	2.56	2.60	2.54	2.56	2.56	-0.39%	1,669,610
Jul 7, 2025	2.59	2.60	2.55	2.57	2.57	-0.77%	1,085,197
Jul 4, 2025	2.58	2.62	2.57	2.59	2.59	0.39%	1,297,408
Jul 3, 2025	2.59	2.61	2.57	2.58	2.58	-0.39%	710,690
Jul 2, 2025	2.58	2.62	2.58	2.59	2.59	-	1,557,742
Jul 1, 2025	2.61	2.64	2.58	2.59	2.59	-0.38%	482,623
Jun 30, 2025	2.60	2.63	2.58	2.60	2.60	0.39%	425,505
Jun 27, 2025	2.62	2.63	2.58	2.59	2.59	0.39%	763,878
Jun 26, 2025	2.57	2.60	2.55	2.58	2.58	0.39%	929,474