Vikas Lifecare Limited (BOM:542655)
India · Delayed Price · Currency is INR 1.850
+0.020 (1.09%)
At close: Dec 5, 2025
Vikas Lifecare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.82 | 1.86 | 1.81 | 1.85 | 1.85 | 1.09% | 568,541 |
| Dec 4, 2025 | 1.86 | 1.86 | 1.82 | 1.83 | 1.83 | -1.61% | 181,496 |
| Dec 3, 2025 | 2.05 | 2.05 | 1.85 | 1.86 | 1.86 | -0.53% | 242,152 |
| Dec 2, 2025 | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | -0.53% | 382,472 |
| Dec 1, 2025 | 1.93 | 1.93 | 1.87 | 1.88 | 1.88 | -0.53% | 554,105 |
| Nov 28, 2025 | 1.90 | 1.92 | 1.87 | 1.89 | 1.89 | - | 349,746 |
| Nov 27, 2025 | 1.97 | 2.01 | 1.88 | 1.89 | 1.89 | -3.08% | 616,840 |
| Nov 26, 2025 | 1.77 | 1.98 | 1.77 | 1.95 | 1.95 | 10.17% | 1,258,258 |
| Nov 25, 2025 | 1.84 | 1.85 | 1.75 | 1.77 | 1.77 | -3.80% | 831,019 |
| Nov 24, 2025 | 1.88 | 1.91 | 1.82 | 1.84 | 1.84 | -4.17% | 379,609 |
| Nov 21, 2025 | 1.86 | 1.94 | 1.86 | 1.92 | 1.92 | -1.03% | 237,158 |
| Nov 20, 2025 | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -1.02% | 308,718 |
| Nov 19, 2025 | 1.96 | 2.03 | 1.94 | 1.96 | 1.96 | -1.01% | 314,460 |
| Nov 18, 2025 | 2.04 | 2.04 | 1.97 | 1.98 | 1.98 | -0.50% | 183,564 |
| Nov 17, 2025 | 1.99 | 2.02 | 1.94 | 1.99 | 1.99 | - | 624,209 |
| Nov 14, 2025 | 2.00 | 2.01 | 1.97 | 1.99 | 1.99 | -1.49% | 386,815 |
| Nov 13, 2025 | 2.07 | 2.07 | 2.00 | 2.02 | 2.02 | -0.98% | 388,442 |
| Nov 12, 2025 | 2.01 | 2.05 | 2.01 | 2.04 | 2.04 | 1.49% | 376,381 |
| Nov 11, 2025 | 2.04 | 2.04 | 1.98 | 2.01 | 2.01 | - | 184,774 |
| Nov 10, 2025 | 1.97 | 2.09 | 1.93 | 2.01 | 2.01 | 2.55% | 1,118,837 |
| Nov 7, 2025 | 1.97 | 1.98 | 1.94 | 1.96 | 1.96 | -1.51% | 429,369 |
| Nov 6, 2025 | 2.03 | 2.03 | 1.98 | 1.99 | 1.99 | -1.97% | 429,605 |
| Nov 4, 2025 | 2.07 | 2.07 | 2.01 | 2.03 | 2.03 | -1.93% | 319,730 |
| Nov 3, 2025 | 2.09 | 2.09 | 2.06 | 2.07 | 2.07 | -0.96% | 357,095 |
| Oct 31, 2025 | 2.07 | 2.10 | 2.07 | 2.09 | 2.09 | 0.48% | 685,465 |
| Oct 30, 2025 | 2.10 | 2.10 | 2.07 | 2.08 | 2.08 | -0.48% | 303,213 |
| Oct 29, 2025 | 2.10 | 2.11 | 2.09 | 2.09 | 2.09 | - | 485,542 |
| Oct 28, 2025 | 2.06 | 2.10 | 2.06 | 2.09 | 2.09 | -0.48% | 268,536 |
| Oct 27, 2025 | 2.10 | 2.11 | 2.08 | 2.10 | 2.10 | - | 525,475 |
| Oct 24, 2025 | 2.09 | 2.12 | 2.07 | 2.10 | 2.10 | -0.94% | 492,044 |
| Oct 23, 2025 | 2.15 | 2.15 | 2.08 | 2.12 | 2.12 | -0.47% | 445,805 |
| Oct 21, 2025 | 2.08 | 2.16 | 2.08 | 2.13 | 2.13 | - | 103,571 |
| Oct 20, 2025 | 2.12 | 2.13 | 2.10 | 2.13 | 2.13 | 0.95% | 254,485 |
| Oct 17, 2025 | 2.12 | 2.12 | 2.10 | 2.11 | 2.11 | -0.47% | 150,856 |
| Oct 16, 2025 | 2.10 | 2.15 | 2.10 | 2.12 | 2.12 | 0.47% | 221,428 |
| Oct 15, 2025 | 2.10 | 2.14 | 2.10 | 2.11 | 2.11 | - | 221,859 |
| Oct 14, 2025 | 2.14 | 2.16 | 2.07 | 2.11 | 2.11 | -1.86% | 989,930 |
| Oct 13, 2025 | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | -0.46% | 347,492 |
| Oct 10, 2025 | 2.17 | 2.19 | 2.15 | 2.16 | 2.16 | - | 883,347 |
| Oct 9, 2025 | 2.17 | 2.19 | 2.15 | 2.16 | 2.16 | -0.46% | 936,881 |
| Oct 8, 2025 | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | -0.91% | 210,733 |
| Oct 7, 2025 | 2.18 | 2.19 | 2.16 | 2.19 | 2.19 | - | 247,742 |
| Oct 6, 2025 | 2.20 | 2.23 | 2.18 | 2.19 | 2.19 | -0.90% | 272,674 |
| Oct 3, 2025 | 2.19 | 2.22 | 2.19 | 2.21 | 2.21 | 0.45% | 383,227 |
| Oct 1, 2025 | 2.18 | 2.21 | 2.18 | 2.20 | 2.20 | 0.46% | 364,023 |
| Sep 30, 2025 | 2.21 | 2.22 | 2.17 | 2.19 | 2.19 | -0.90% | 632,409 |
| Sep 29, 2025 | 2.20 | 2.23 | 2.20 | 2.21 | 2.21 | - | 376,773 |
| Sep 26, 2025 | 2.21 | 2.23 | 2.20 | 2.21 | 2.21 | - | 723,756 |
| Sep 25, 2025 | 2.26 | 2.26 | 2.21 | 2.21 | 2.21 | -1.34% | 1,603,486 |
| Sep 24, 2025 | 2.24 | 2.26 | 2.22 | 2.24 | 2.24 | - | 667,291 |