Vikas Lifecare Limited (BOM:542655)
India · Delayed Price · Currency is INR 1.600
-0.020 (-1.23%)
At close: Feb 13, 2026
Vikas Lifecare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.62 | 1.62 | 1.58 | 1.60 | 1.60 | -1.23% | 543,350 |
| Feb 12, 2026 | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -1.82% | 563,890 |
| Feb 11, 2026 | 1.65 | 1.68 | 1.64 | 1.65 | 1.65 | -1.20% | 283,144 |
| Feb 10, 2026 | 1.65 | 1.69 | 1.63 | 1.67 | 1.67 | 2.45% | 325,728 |
| Feb 9, 2026 | 1.60 | 1.67 | 1.58 | 1.63 | 1.63 | - | 655,780 |
| Feb 6, 2026 | 1.70 | 1.71 | 1.58 | 1.63 | 1.63 | -4.12% | 1,136,724 |
| Feb 5, 2026 | 1.74 | 1.78 | 1.67 | 1.70 | 1.70 | -2.30% | 700,096 |
| Feb 4, 2026 | 1.68 | 1.75 | 1.68 | 1.74 | 1.74 | 2.96% | 311,313 |
| Feb 3, 2026 | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | 1.20% | 962,500 |
| Feb 2, 2026 | 1.71 | 1.71 | 1.63 | 1.67 | 1.67 | -1.76% | 764,284 |
| Feb 1, 2026 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | - | 157,150 |
| Jan 30, 2026 | 1.65 | 1.71 | 1.65 | 1.70 | 1.70 | 1.19% | 426,574 |
| Jan 29, 2026 | 1.71 | 1.71 | 1.64 | 1.68 | 1.68 | -1.18% | 504,398 |
| Jan 28, 2026 | 1.71 | 1.73 | 1.67 | 1.70 | 1.70 | - | 257,343 |
| Jan 27, 2026 | 1.68 | 1.73 | 1.65 | 1.70 | 1.70 | 1.80% | 444,234 |
| Jan 23, 2026 | 1.70 | 1.77 | 1.65 | 1.67 | 1.67 | -1.76% | 539,670 |
| Jan 22, 2026 | 1.77 | 1.77 | 1.67 | 1.70 | 1.70 | -0.58% | 558,266 |
| Jan 21, 2026 | 1.74 | 1.76 | 1.69 | 1.71 | 1.71 | -2.29% | 636,408 |
| Jan 20, 2026 | 1.74 | 1.79 | 1.69 | 1.75 | 1.75 | -0.57% | 498,885 |
| Jan 19, 2026 | 1.78 | 1.81 | 1.75 | 1.76 | 1.76 | -0.56% | 615,512 |
| Jan 16, 2026 | 1.75 | 1.81 | 1.75 | 1.77 | 1.77 | -1.67% | 337,808 |
| Jan 14, 2026 | 1.75 | 1.83 | 1.75 | 1.80 | 1.80 | 0.56% | 438,857 |
| Jan 13, 2026 | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | 1.13% | 480,566 |
| Jan 12, 2026 | 1.76 | 1.78 | 1.72 | 1.77 | 1.77 | -0.56% | 869,202 |
| Jan 9, 2026 | 1.79 | 1.79 | 1.74 | 1.78 | 1.78 | 0.56% | 650,901 |
| Jan 8, 2026 | 1.81 | 1.85 | 1.76 | 1.77 | 1.77 | -2.21% | 571,045 |
| Jan 7, 2026 | 1.86 | 1.89 | 1.78 | 1.81 | 1.81 | -3.21% | 1,330,757 |
| Jan 6, 2026 | 1.91 | 1.91 | 1.86 | 1.87 | 1.87 | -1.06% | 290,252 |
| Jan 5, 2026 | 1.96 | 1.96 | 1.88 | 1.89 | 1.89 | -2.07% | 338,279 |
| Jan 2, 2026 | 1.80 | 2.04 | 1.80 | 1.93 | 1.93 | 7.22% | 1,661,381 |
| Jan 1, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 1.69% | 165,000 |
| Dec 31, 2025 | 1.77 | 1.80 | 1.75 | 1.77 | 1.77 | 0.57% | 666,044 |
| Dec 30, 2025 | 1.76 | 1.80 | 1.74 | 1.76 | 1.76 | -1.12% | 722,068 |
| Dec 29, 2025 | 1.81 | 1.82 | 1.76 | 1.78 | 1.78 | -2.73% | 1,024,532 |
| Dec 26, 2025 | 1.85 | 1.85 | 1.81 | 1.83 | 1.83 | -0.54% | 111,039 |
| Dec 24, 2025 | 1.83 | 1.86 | 1.81 | 1.84 | 1.84 | 0.55% | 375,119 |
| Dec 23, 2025 | 1.82 | 1.86 | 1.78 | 1.83 | 1.83 | 1.10% | 748,518 |
| Dec 22, 2025 | 1.81 | 1.85 | 1.80 | 1.81 | 1.81 | 0.56% | 327,907 |
| Dec 19, 2025 | 1.78 | 1.81 | 1.75 | 1.80 | 1.80 | 1.69% | 287,287 |
| Dec 18, 2025 | 1.78 | 1.83 | 1.75 | 1.77 | 1.77 | -2.75% | 675,346 |
| Dec 17, 2025 | 1.82 | 1.84 | 1.80 | 1.82 | 1.82 | - | 210,914 |
| Dec 16, 2025 | 1.81 | 1.85 | 1.81 | 1.82 | 1.82 | -0.55% | 375,850 |
| Dec 15, 2025 | 1.83 | 1.86 | 1.81 | 1.83 | 1.83 | 0.55% | 590,493 |
| Dec 12, 2025 | 1.84 | 1.84 | 1.80 | 1.82 | 1.82 | - | 453,280 |
| Dec 11, 2025 | 1.82 | 1.85 | 1.79 | 1.82 | 1.82 | -0.55% | 427,327 |
| Dec 10, 2025 | 1.85 | 1.88 | 1.81 | 1.83 | 1.83 | -0.54% | 445,515 |
| Dec 9, 2025 | 1.79 | 1.85 | 1.74 | 1.84 | 1.84 | 2.79% | 485,666 |
| Dec 8, 2025 | 1.86 | 1.87 | 1.76 | 1.79 | 1.79 | -3.24% | 446,260 |
| Dec 5, 2025 | 1.82 | 1.86 | 1.81 | 1.85 | 1.85 | 1.09% | 568,541 |
| Dec 4, 2025 | 1.86 | 1.86 | 1.82 | 1.83 | 1.83 | -1.61% | 181,496 |