Vikas Lifecare Limited (BOM:542655)
India · Delayed Price · Currency is INR 1.190
0.00 (0.00%)
At close: Oct 7, 2026
BOM:542655 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.20 | 1.21 | 1.19 | 1.19 | 1.19 | - | 233,343 |
| Oct 6, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -1.65% | 414,140 |
| Oct 5, 2026 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | 0.83% | 289,467 |
| Oct 1, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | -0.83% | 359,791 |
| Sep 30, 2026 | 1.23 | 1.23 | 1.20 | 1.21 | 1.21 | - | 308,784 |
| Sep 29, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -1.63% | 271,880 |
| Sep 28, 2026 | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | - | 305,355 |
| Sep 25, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -1.60% | 258,015 |
| Sep 24, 2026 | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -1.57% | 295,538 |
| Sep 23, 2026 | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | - | 408,262 |
| Sep 22, 2026 | 1.23 | 1.28 | 1.23 | 1.27 | 1.27 | 2.42% | 472,278 |
| Sep 21, 2026 | 1.21 | 1.27 | 1.21 | 1.24 | 1.24 | 2.48% | 482,331 |
| Sep 18, 2026 | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | -0.82% | 359,225 |
| Sep 17, 2026 | 1.20 | 1.24 | 1.20 | 1.22 | 1.22 | 1.67% | 304,656 |
| Sep 16, 2026 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | -0.83% | 250,886 |
| Sep 15, 2026 | 1.23 | 1.23 | 1.20 | 1.21 | 1.21 | -1.63% | 384,374 |
| Sep 11, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | - | 437,162 |
| Sep 10, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -1.60% | 353,088 |
| Sep 9, 2026 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -3.10% | 963,926 |
| Sep 8, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | - | 236,707 |
| Sep 7, 2026 | 1.27 | 1.31 | 1.25 | 1.29 | 1.29 | -0.77% | 461,649 |
| Sep 4, 2026 | 1.28 | 1.34 | 1.28 | 1.30 | 1.30 | -0.76% | 406,853 |
| Sep 3, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 3.97% | 309,675 |
| Sep 2, 2026 | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | - | 305,458 |
| Sep 1, 2026 | 1.30 | 1.32 | 1.24 | 1.26 | 1.26 | -3.08% | 341,611 |
| Aug 31, 2026 | 1.33 | 1.36 | 1.29 | 1.30 | 1.30 | -3.70% | 533,091 |
| Aug 28, 2026 | 1.38 | 1.38 | 1.27 | 1.35 | 1.35 | - | 564,197 |
| Aug 27, 2026 | 1.31 | 1.37 | 1.31 | 1.35 | 1.35 | 1.50% | 1,348,851 |
| Aug 26, 2026 | 1.24 | 1.40 | 1.22 | 1.33 | 1.33 | 7.26% | 1,636,706 |
| Aug 25, 2026 | 1.22 | 1.25 | 1.19 | 1.24 | 1.24 | 1.64% | 858,476 |
| Aug 24, 2026 | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | 1.67% | 728,925 |
| Aug 21, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 600,351 |
| Aug 20, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 389,058 |
| Aug 19, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -0.82% | 383,627 |
| Aug 18, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -1.61% | 504,298 |
| Aug 17, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 412,497 |
| Aug 14, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 421,134 |
| Aug 13, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 309,503 |
| Aug 12, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.79% | 385,867 |
| Aug 11, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 411,365 |
| Aug 10, 2026 | 1.26 | 1.30 | 1.26 | 1.26 | 1.26 | - | 423,700 |
| Aug 7, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 322,878 |
| Aug 6, 2026 | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | -0.79% | 373,542 |
| Aug 5, 2026 | 1.27 | 1.30 | 1.26 | 1.27 | 1.27 | 0.79% | 430,287 |
| Aug 4, 2026 | 1.28 | 1.29 | 1.24 | 1.26 | 1.26 | -1.56% | 1,394,401 |
| Aug 3, 2026 | 1.27 | 1.31 | 1.27 | 1.28 | 1.28 | - | 447,978 |
| Jul 31, 2026 | 1.28 | 1.30 | 1.26 | 1.28 | 1.28 | 0.79% | 329,700 |
| Jul 30, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -1.55% | 359,281 |
| Jul 29, 2026 | 1.24 | 1.31 | 1.24 | 1.29 | 1.29 | 0.78% | 292,887 |
| Jul 28, 2026 | 1.27 | 1.30 | 1.27 | 1.28 | 1.28 | - | 258,668 |