Vikas Lifecare Limited (BOM:542655)
India · Delayed Price · Currency is INR 1.200
0.00 (0.00%)
At close: Aug 21, 2026
BOM:542655 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 600,351 |
| Aug 20, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 389,058 |
| Aug 19, 2026 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | -0.82% | 383,627 |
| Aug 18, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -1.61% | 504,298 |
| Aug 17, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 412,497 |
| Aug 14, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 421,134 |
| Aug 13, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 309,503 |
| Aug 12, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.79% | 385,867 |
| Aug 11, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 411,365 |
| Aug 10, 2026 | 1.26 | 1.30 | 1.26 | 1.26 | 1.26 | - | 423,700 |
| Aug 7, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 322,878 |
| Aug 6, 2026 | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | -0.79% | 373,542 |
| Aug 5, 2026 | 1.27 | 1.30 | 1.26 | 1.27 | 1.27 | 0.79% | 430,287 |
| Aug 4, 2026 | 1.28 | 1.29 | 1.24 | 1.26 | 1.26 | -1.56% | 1,394,401 |
| Aug 3, 2026 | 1.27 | 1.31 | 1.27 | 1.28 | 1.28 | - | 447,978 |
| Jul 31, 2026 | 1.28 | 1.30 | 1.26 | 1.28 | 1.28 | 0.79% | 329,700 |
| Jul 30, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -1.55% | 359,281 |
| Jul 29, 2026 | 1.24 | 1.31 | 1.24 | 1.29 | 1.29 | 0.78% | 292,887 |
| Jul 28, 2026 | 1.27 | 1.30 | 1.27 | 1.28 | 1.28 | - | 258,668 |
| Jul 27, 2026 | 1.31 | 1.35 | 1.26 | 1.28 | 1.28 | -3.03% | 1,600,498 |
| Jul 24, 2026 | 1.29 | 1.36 | 1.28 | 1.32 | 1.32 | 2.33% | 562,619 |
| Jul 23, 2026 | 1.30 | 1.31 | 1.28 | 1.29 | 1.29 | -1.53% | 612,023 |
| Jul 22, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | -1.50% | 339,764 |
| Jul 21, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | -0.75% | 303,900 |
| Jul 20, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | - | 356,745 |
| Jul 17, 2026 | 1.36 | 1.40 | 1.32 | 1.34 | 1.34 | -2.19% | 787,100 |
| Jul 16, 2026 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | -1.44% | 623,575 |
| Jul 15, 2026 | 1.40 | 1.44 | 1.37 | 1.39 | 1.39 | - | 739,305 |
| Jul 14, 2026 | 1.40 | 1.42 | 1.39 | 1.39 | 1.39 | -0.71% | 268,463 |
| Jul 13, 2026 | 1.38 | 1.41 | 1.31 | 1.40 | 1.40 | 0.72% | 581,102 |
| Jul 10, 2026 | 1.41 | 1.43 | 1.39 | 1.39 | 1.39 | -1.42% | 484,252 |
| Jul 9, 2026 | 1.42 | 1.44 | 1.40 | 1.41 | 1.41 | -0.70% | 354,578 |
| Jul 8, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -1.39% | 325,634 |
| Jul 7, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | 0.70% | 304,066 |
| Jul 6, 2026 | 1.40 | 1.46 | 1.40 | 1.43 | 1.43 | -2.05% | 450,659 |
| Jul 3, 2026 | 1.48 | 1.50 | 1.45 | 1.46 | 1.46 | -1.35% | 483,091 |
| Jul 2, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | - | 381,387 |
| Jul 1, 2026 | 1.43 | 1.49 | 1.43 | 1.48 | 1.48 | 2.07% | 527,908 |
| Jun 30, 2026 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | 0.69% | 383,194 |
| Jun 29, 2026 | 1.48 | 1.48 | 1.43 | 1.44 | 1.44 | -1.37% | 420,790 |
| Jun 25, 2026 | 1.49 | 1.52 | 1.46 | 1.46 | 1.46 | -2.01% | 587,445 |
| Jun 24, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 1.36% | 331,047 |
| Jun 23, 2026 | 1.48 | 1.50 | 1.45 | 1.47 | 1.47 | -0.68% | 393,263 |
| Jun 22, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | - | 285,890 |
| Jun 19, 2026 | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.67% | 609,190 |
| Jun 18, 2026 | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | - | 260,114 |
| Jun 17, 2026 | 1.51 | 1.51 | 1.46 | 1.49 | 1.49 | 0.68% | 421,324 |
| Jun 16, 2026 | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -1.33% | 262,306 |
| Jun 15, 2026 | 1.47 | 1.54 | 1.46 | 1.50 | 1.50 | 2.74% | 409,238 |
| Jun 12, 2026 | 1.43 | 1.47 | 1.43 | 1.46 | 1.46 | 1.39% | 352,311 |