Neogen Chemicals Limited (BOM:542665)
India · Delayed Price · Currency is INR 1,200.65
+14.15 (1.19%)
At close: Apr 2, 2026
BOM:542665 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,145.60 | 1,216.30 | 1,135.95 | 1,200.65 | 1,200.65 | 1.19% | 2,055 |
| Apr 1, 2026 | 1,198.90 | 1,228.20 | 1,133.70 | 1,186.50 | 1,186.50 | 6.69% | 2,574 |
| Mar 30, 2026 | 1,167.15 | 1,191.35 | 1,104.80 | 1,112.10 | 1,112.10 | -5.75% | 6,820 |
| Mar 27, 2026 | 1,196.05 | 1,245.20 | 1,167.00 | 1,180.00 | 1,180.00 | -1.79% | 7,993 |
| Mar 25, 2026 | 1,260.65 | 1,282.85 | 1,192.95 | 1,201.45 | 1,201.45 | -2.91% | 3,063 |
| Mar 24, 2026 | 1,274.35 | 1,292.50 | 1,225.25 | 1,237.45 | 1,237.45 | -1.02% | 2,226 |
| Mar 23, 2026 | 1,310.00 | 1,310.00 | 1,242.85 | 1,250.20 | 1,250.20 | -6.30% | 4,117 |
| Mar 20, 2026 | 1,347.00 | 1,377.25 | 1,330.00 | 1,334.20 | 1,334.20 | -1.55% | 1,171 |
| Mar 19, 2026 | 1,309.00 | 1,393.15 | 1,304.75 | 1,355.20 | 1,355.20 | 1.74% | 2,776 |
| Mar 18, 2026 | 1,358.95 | 1,368.20 | 1,327.25 | 1,332.05 | 1,332.05 | -1.98% | 1,605 |
| Mar 17, 2026 | 1,385.80 | 1,385.80 | 1,352.85 | 1,358.95 | 1,358.95 | -2.00% | 696 |
| Mar 16, 2026 | 1,341.05 | 1,422.25 | 1,318.45 | 1,386.65 | 1,386.65 | 3.13% | 4,980 |
| Mar 13, 2026 | 1,425.80 | 1,428.80 | 1,336.00 | 1,344.50 | 1,344.50 | -6.42% | 3,176 |
| Mar 12, 2026 | 1,435.15 | 1,480.00 | 1,409.75 | 1,436.80 | 1,436.80 | 0.11% | 3,457 |
| Mar 11, 2026 | 1,476.40 | 1,494.05 | 1,432.25 | 1,435.15 | 1,435.15 | -3.86% | 1,417 |
| Mar 10, 2026 | 1,402.65 | 1,500.00 | 1,389.00 | 1,492.75 | 1,492.75 | 6.42% | 4,647 |
| Mar 9, 2026 | 1,331.00 | 1,429.70 | 1,331.00 | 1,402.65 | 1,402.65 | 5.46% | 29,912 |
| Mar 6, 2026 | 1,380.25 | 1,390.35 | 1,325.00 | 1,330.00 | 1,330.00 | -4.64% | 1,362 |
| Mar 5, 2026 | 1,365.60 | 1,400.40 | 1,362.85 | 1,394.65 | 1,394.65 | 2.13% | 2,684 |
| Mar 4, 2026 | 1,360.00 | 1,371.00 | 1,322.60 | 1,365.55 | 1,365.55 | -1.64% | 2,160 |
| Mar 2, 2026 | 1,310.10 | 1,422.55 | 1,310.10 | 1,388.35 | 1,388.35 | -4.86% | 3,451 |
| Feb 27, 2026 | 1,442.10 | 1,489.55 | 1,440.15 | 1,459.20 | 1,459.20 | 0.91% | 6,699 |
| Feb 26, 2026 | 1,347.00 | 1,461.40 | 1,347.00 | 1,446.00 | 1,446.00 | 7.97% | 13,492 |
| Feb 25, 2026 | 1,349.25 | 1,361.90 | 1,322.30 | 1,339.20 | 1,339.20 | -0.28% | 1,275 |
| Feb 24, 2026 | 1,384.75 | 1,384.75 | 1,339.60 | 1,342.90 | 1,342.90 | -3.63% | 997 |
| Feb 23, 2026 | 1,327.40 | 1,408.55 | 1,320.60 | 1,393.50 | 1,393.50 | 4.98% | 4,661 |
| Feb 20, 2026 | 1,333.15 | 1,366.75 | 1,321.70 | 1,327.35 | 1,327.35 | -1.58% | 1,469 |
| Feb 19, 2026 | 1,260.00 | 1,360.95 | 1,260.00 | 1,348.65 | 1,348.65 | 2.22% | 1,086 |
| Feb 18, 2026 | 1,306.10 | 1,337.55 | 1,290.80 | 1,319.35 | 1,319.35 | 1.30% | 1,044 |
| Feb 17, 2026 | 1,281.00 | 1,317.90 | 1,280.10 | 1,302.45 | 1,302.45 | 1.32% | 526 |
| Feb 16, 2026 | 1,284.00 | 1,354.70 | 1,277.30 | 1,285.50 | 1,285.50 | -0.14% | 3,566 |
| Feb 13, 2026 | 1,269.95 | 1,318.15 | 1,259.70 | 1,287.35 | 1,287.35 | -0.56% | 1,188 |
| Feb 12, 2026 | 1,258.70 | 1,436.00 | 1,255.00 | 1,294.60 | 1,294.60 | -0.58% | 1,172 |
| Feb 11, 2026 | 1,304.00 | 1,346.00 | 1,292.10 | 1,302.15 | 1,302.15 | -0.90% | 1,721 |
| Feb 10, 2026 | 1,320.05 | 1,347.45 | 1,305.90 | 1,313.95 | 1,313.95 | -0.38% | 1,295 |
| Feb 9, 2026 | 1,281.05 | 1,368.85 | 1,281.05 | 1,318.95 | 1,318.95 | -2.63% | 3,469 |
| Feb 6, 2026 | 1,363.80 | 1,363.80 | 1,344.65 | 1,354.55 | 1,354.55 | -0.67% | 689 |
| Feb 5, 2026 | 1,318.00 | 1,380.00 | 1,310.10 | 1,363.70 | 1,363.70 | 2.13% | 1,787 |
| Feb 4, 2026 | 1,337.30 | 1,351.75 | 1,309.40 | 1,335.25 | 1,335.25 | -0.15% | 2,085 |
| Feb 3, 2026 | 1,439.50 | 1,439.50 | 1,316.00 | 1,337.20 | 1,337.20 | 6.18% | 5,997 |
| Feb 2, 2026 | 1,259.35 | 1,290.00 | 1,184.80 | 1,259.40 | 1,259.40 | 2.17% | 3,545 |
| Feb 1, 2026 | 1,215.70 | 1,242.40 | 1,215.70 | 1,232.60 | 1,232.60 | 1.39% | 955 |
| Jan 30, 2026 | 1,214.05 | 1,224.75 | 1,171.45 | 1,215.65 | 1,215.65 | -0.77% | 2,200 |
| Jan 29, 2026 | 1,161.50 | 1,249.55 | 1,130.45 | 1,225.10 | 1,225.10 | 5.58% | 2,692 |
| Jan 28, 2026 | 1,111.05 | 1,166.00 | 1,110.80 | 1,160.30 | 1,160.30 | 4.46% | 1,583 |
| Jan 27, 2026 | 1,133.50 | 1,133.50 | 1,090.50 | 1,110.80 | 1,110.80 | -2.01% | 3,546 |
| Jan 23, 2026 | 1,187.05 | 1,199.35 | 1,124.00 | 1,133.55 | 1,133.55 | -5.57% | 1,180 |
| Jan 22, 2026 | 1,251.50 | 1,260.00 | 1,190.95 | 1,200.40 | 1,200.40 | -3.18% | 2,077 |
| Jan 21, 2026 | 1,181.40 | 1,252.35 | 1,181.40 | 1,239.85 | 1,239.85 | 2.86% | 3,430 |
| Jan 20, 2026 | 1,262.95 | 1,265.00 | 1,200.00 | 1,205.35 | 1,205.35 | -4.75% | 4,001 |