Neogen Chemicals Limited (BOM:542665)
India · Delayed Price · Currency is INR 1,287.35
-7.25 (-0.56%)
At close: Feb 13, 2026
Neogen Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,269.95 | 1,318.15 | 1,259.70 | 1,287.35 | 1,287.35 | -0.56% | 1,188 |
| Feb 12, 2026 | 1,258.70 | 1,436.00 | 1,255.00 | 1,294.60 | 1,294.60 | -0.58% | 1,172 |
| Feb 11, 2026 | 1,304.00 | 1,346.00 | 1,292.10 | 1,302.15 | 1,302.15 | -0.90% | 1,721 |
| Feb 10, 2026 | 1,320.05 | 1,347.45 | 1,305.90 | 1,313.95 | 1,313.95 | -0.38% | 1,295 |
| Feb 9, 2026 | 1,281.05 | 1,368.85 | 1,281.05 | 1,318.95 | 1,318.95 | -2.63% | 3,469 |
| Feb 6, 2026 | 1,363.80 | 1,363.80 | 1,344.65 | 1,354.55 | 1,354.55 | -0.67% | 689 |
| Feb 5, 2026 | 1,318.00 | 1,380.00 | 1,310.10 | 1,363.70 | 1,363.70 | 2.13% | 1,787 |
| Feb 4, 2026 | 1,337.30 | 1,351.75 | 1,309.40 | 1,335.25 | 1,335.25 | -0.15% | 2,085 |
| Feb 3, 2026 | 1,439.50 | 1,439.50 | 1,316.00 | 1,337.20 | 1,337.20 | 6.18% | 5,997 |
| Feb 2, 2026 | 1,259.35 | 1,290.00 | 1,184.80 | 1,259.40 | 1,259.40 | 2.17% | 3,545 |
| Feb 1, 2026 | 1,215.70 | 1,242.40 | 1,215.70 | 1,232.60 | 1,232.60 | 1.39% | 955 |
| Jan 30, 2026 | 1,214.05 | 1,224.75 | 1,171.45 | 1,215.65 | 1,215.65 | -0.77% | 2,200 |
| Jan 29, 2026 | 1,161.50 | 1,249.55 | 1,130.45 | 1,225.10 | 1,225.10 | 5.58% | 2,692 |
| Jan 28, 2026 | 1,111.05 | 1,166.00 | 1,110.80 | 1,160.30 | 1,160.30 | 4.46% | 1,583 |
| Jan 27, 2026 | 1,133.50 | 1,133.50 | 1,090.50 | 1,110.80 | 1,110.80 | -2.01% | 3,546 |
| Jan 23, 2026 | 1,187.05 | 1,199.35 | 1,124.00 | 1,133.55 | 1,133.55 | -5.57% | 1,180 |
| Jan 22, 2026 | 1,251.50 | 1,260.00 | 1,190.95 | 1,200.40 | 1,200.40 | -3.18% | 2,077 |
| Jan 21, 2026 | 1,181.40 | 1,252.35 | 1,181.40 | 1,239.85 | 1,239.85 | 2.86% | 3,430 |
| Jan 20, 2026 | 1,262.95 | 1,265.00 | 1,200.00 | 1,205.35 | 1,205.35 | -4.75% | 4,001 |
| Jan 19, 2026 | 1,318.85 | 1,320.60 | 1,260.00 | 1,265.50 | 1,265.50 | -4.06% | 3,151 |
| Jan 16, 2026 | 1,315.90 | 1,346.90 | 1,299.65 | 1,319.10 | 1,319.10 | 0.19% | 4,612 |
| Jan 14, 2026 | 1,258.70 | 1,335.95 | 1,258.70 | 1,316.55 | 1,316.55 | 1.06% | 10,655 |
| Jan 13, 2026 | 1,215.00 | 1,316.65 | 1,184.65 | 1,302.75 | 1,302.75 | 6.80% | 22,026 |
| Jan 12, 2026 | 1,126.60 | 1,255.60 | 1,122.75 | 1,219.75 | 1,219.75 | 7.41% | 20,235 |
| Jan 9, 2026 | 1,100.05 | 1,142.80 | 1,095.00 | 1,135.65 | 1,135.65 | 1.25% | 2,280 |
| Jan 8, 2026 | 1,132.10 | 1,136.05 | 1,106.70 | 1,121.60 | 1,121.60 | -0.92% | 2,157 |
| Jan 7, 2026 | 1,100.00 | 1,139.30 | 1,100.00 | 1,132.00 | 1,132.00 | 2.11% | 2,663 |
| Jan 6, 2026 | 1,145.20 | 1,146.75 | 1,098.75 | 1,108.60 | 1,108.60 | -3.19% | 3,625 |
| Jan 5, 2026 | 1,121.05 | 1,155.60 | 1,121.05 | 1,145.15 | 1,145.15 | -1.02% | 3,382 |
| Jan 2, 2026 | 1,174.15 | 1,175.30 | 1,151.35 | 1,156.90 | 1,156.90 | -1.87% | 3,906 |
| Jan 1, 2026 | 1,180.20 | 1,190.45 | 1,172.80 | 1,179.00 | 1,179.00 | -0.42% | 1,725 |
| Dec 31, 2025 | 1,174.95 | 1,199.70 | 1,172.80 | 1,184.00 | 1,184.00 | 0.74% | 7,907 |
| Dec 30, 2025 | 1,157.45 | 1,187.25 | 1,138.50 | 1,175.30 | 1,175.30 | 1.07% | 8,192 |
| Dec 29, 2025 | 1,115.00 | 1,175.05 | 1,115.00 | 1,162.90 | 1,162.90 | 0.48% | 4,806 |
| Dec 26, 2025 | 1,099.35 | 1,184.00 | 1,096.70 | 1,157.30 | 1,157.30 | 5.21% | 29,359 |
| Dec 24, 2025 | 1,092.00 | 1,105.95 | 1,090.00 | 1,099.95 | 1,099.95 | 0.73% | 49,602 |
| Dec 23, 2025 | 1,090.30 | 1,114.75 | 1,083.65 | 1,091.95 | 1,091.95 | 0.16% | 4,654 |
| Dec 22, 2025 | 1,081.90 | 1,095.50 | 1,079.50 | 1,090.25 | 1,090.25 | 1.06% | 66,260 |
| Dec 19, 2025 | 1,075.70 | 1,087.25 | 1,060.70 | 1,078.80 | 1,078.80 | 0.29% | 3,380 |
| Dec 18, 2025 | 1,082.35 | 1,090.20 | 1,064.95 | 1,075.65 | 1,075.65 | -0.61% | 58,758 |
| Dec 17, 2025 | 1,137.85 | 1,148.30 | 1,079.35 | 1,082.25 | 1,082.25 | -4.89% | 8,877 |
| Dec 16, 2025 | 1,078.00 | 1,142.40 | 1,056.45 | 1,137.95 | 1,137.95 | 5.34% | 27,254 |
| Dec 15, 2025 | 1,090.30 | 1,118.30 | 1,075.70 | 1,080.30 | 1,080.30 | -0.92% | 11,016 |
| Dec 12, 2025 | 1,102.00 | 1,144.25 | 1,083.00 | 1,090.30 | 1,090.30 | -0.73% | 87,625 |
| Dec 11, 2025 | 986.50 | 1,146.05 | 986.50 | 1,098.35 | 1,098.35 | 11.34% | 514,703 |
| Dec 10, 2025 | 980.10 | 1,062.60 | 980.00 | 986.50 | 986.50 | 0.66% | 22,944 |
| Dec 9, 2025 | 999.95 | 1,010.00 | 978.00 | 980.00 | 980.00 | -2.52% | 5,140 |
| Dec 8, 2025 | 1,051.95 | 1,052.70 | 1,002.00 | 1,005.30 | 1,005.30 | -4.33% | 16,657 |
| Dec 5, 2025 | 1,072.50 | 1,078.40 | 1,043.00 | 1,050.85 | 1,050.85 | -2.02% | 3,670 |
| Dec 4, 2025 | 1,081.05 | 1,090.40 | 1,061.30 | 1,072.50 | 1,072.50 | -1.87% | 1,526 |