Skip to main content
logo
Neogen Chemicals Limited (BOM:542665)
India flag India · Delayed Price · Currency is INR
2,231.70
-24.15 (-1.07%)
At close: Aug 21, 2026

BOM:542665 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,261.552,280.202,193.102,231.702,231.70-1.07%10,228
Aug 20, 20262,325.402,367.852,251.002,255.852,255.85-3.14%10,345
Aug 19, 20262,389.352,389.352,319.802,328.952,328.950.11%7,134
Aug 18, 20262,240.802,482.702,240.802,326.402,326.402.39%43,005
Aug 17, 20262,240.402,300.002,184.352,272.002,272.003.02%13,843
Aug 14, 20262,140.002,222.652,116.502,205.302,205.303.04%9,143
Aug 13, 20262,080.002,168.002,050.002,140.302,140.303.34%9,802
Aug 12, 20262,061.002,081.652,016.402,072.052,071.05-1.01%4,557
Aug 11, 20262,198.902,198.902,088.052,093.252,092.24-4.12%6,478
Aug 10, 20262,063.552,208.002,063.552,183.102,182.057.59%17,700
Aug 7, 20262,150.002,150.002,013.852,029.152,028.17-0.17%6,013
Aug 6, 20262,015.802,050.651,990.302,032.552,031.570.96%4,598
Aug 5, 20262,085.002,098.202,010.002,013.152,012.18-3.52%5,180
Aug 4, 20262,106.052,127.402,075.002,086.552,085.541.41%6,282
Aug 3, 20262,073.652,073.652,019.352,057.552,056.561.50%1,963
Jul 31, 20262,000.902,072.002,000.052,027.052,026.071.88%5,747
Jul 30, 20262,052.752,052.751,964.651,989.601,988.64-2.87%5,095
Jul 29, 20262,028.452,081.252,005.002,048.302,047.311.28%4,576
Jul 28, 20262,115.102,218.902,018.502,022.502,021.52-1.94%15,985
Jul 27, 20262,120.352,148.402,045.502,062.602,061.60-0.04%6,273
Jul 24, 20262,096.652,105.402,030.802,063.352,062.35-1.13%2,074
Jul 23, 20262,126.352,139.902,077.002,086.902,085.89-1.26%2,221
Jul 22, 20262,163.202,176.752,086.002,113.602,112.58-2.36%3,972
Jul 21, 20262,181.952,256.152,146.452,164.702,163.66-0.93%4,005
Jul 20, 20262,169.952,234.602,124.502,185.102,184.050.05%8,993
Jul 17, 20262,331.902,331.902,152.002,183.902,182.85-5.96%5,925
Jul 16, 20262,281.002,370.002,251.852,322.352,321.232.09%12,954
Jul 15, 20262,142.002,310.002,142.002,274.852,273.755.87%13,548
Jul 14, 20262,141.802,167.702,084.152,148.702,147.660.32%4,819
Jul 13, 20262,090.252,165.002,048.652,141.802,140.772.85%4,025
Jul 10, 20262,040.002,102.102,014.052,082.352,081.352.64%3,810
Jul 9, 20261,981.752,072.301,976.852,028.802,027.824.16%6,165
Jul 8, 20261,967.301,989.351,935.151,947.701,946.76-0.50%1,445
Jul 7, 20261,999.952,014.351,949.901,957.501,956.56-2.75%1,586
Jul 6, 20262,000.152,046.701,948.302,012.852,011.882.34%4,370
Jul 3, 20261,975.052,011.551,955.901,966.801,965.85-0.12%2,226
Jul 2, 20262,050.852,050.851,950.951,969.101,968.15-2.16%3,024
Jul 1, 20262,018.202,031.601,974.052,012.502,011.53-0.62%3,485
Jun 30, 20261,910.602,041.701,910.602,025.102,024.127.24%33,304
Jun 29, 20261,898.351,898.351,845.051,888.351,887.440.80%3,210
Jun 25, 20261,950.551,958.901,863.001,873.451,872.55-3.48%3,118
Jun 24, 20261,930.301,946.001,905.051,940.951,940.010.74%3,013
Jun 23, 20261,928.001,942.201,909.651,926.751,925.820.73%1,861
Jun 22, 20261,961.801,961.801,904.051,912.801,911.88-0.93%2,747
Jun 19, 20261,934.951,954.501,906.301,930.751,929.820.03%4,647
Jun 18, 20261,935.001,960.751,895.351,930.201,929.27-0.16%5,351
Jun 17, 20262,099.752,099.751,905.001,933.251,932.32-7.09%12,862
Jun 16, 20262,089.852,089.852,029.902,080.802,079.800.93%2,687
Jun 15, 20262,070.302,075.001,996.552,061.702,060.701.19%10,945
Jun 12, 20262,050.052,082.751,929.802,037.452,036.470.53%9,936