Skip to main content
logo
Neogen Chemicals Limited (BOM:542665)
India flag India · Delayed Price · Currency is INR
2,429.50
+117.00 (5.06%)
At close: Oct 6, 2026

BOM:542665 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20262,321.352,438.052,321.352,429.502,429.505.06%8,431
Oct 5, 20262,420.652,440.952,300.552,312.502,312.50-3.95%8,679
Oct 1, 20262,455.402,472.802,359.252,407.702,407.70-1.72%8,911
Sep 30, 20262,458.502,480.002,403.552,449.802,449.800.63%5,401
Sep 29, 20262,372.002,457.352,370.002,434.352,434.351.55%6,963
Sep 28, 20262,399.952,435.002,350.002,397.152,397.150.39%12,807
Sep 25, 20262,309.152,408.452,309.152,387.852,387.852.42%9,827
Sep 24, 20262,399.952,403.752,296.002,331.352,331.35-2.41%12,708
Sep 23, 20262,405.002,419.102,355.852,389.002,389.000.25%9,535
Sep 22, 20262,374.052,397.002,355.052,383.002,383.001.04%8,903
Sep 21, 20262,485.802,485.802,334.152,358.502,358.50-5.25%23,808
Sep 18, 20262,436.652,498.502,378.602,489.102,489.104.02%15,299
Sep 17, 20262,329.802,483.002,283.802,392.852,392.853.95%21,140
Sep 16, 20262,307.302,344.802,207.852,301.952,301.95-0.23%8,555
Sep 15, 20262,385.502,396.602,260.952,307.352,307.35-2.50%13,070
Sep 11, 20262,391.002,408.552,275.952,366.402,366.40-0.84%21,678
Sep 10, 20262,241.652,400.002,234.652,386.552,386.556.26%24,451
Sep 9, 20262,232.652,325.002,227.052,245.852,245.851.37%25,017
Sep 8, 20262,225.252,247.202,174.452,215.402,215.400.30%5,496
Sep 7, 20262,142.152,241.452,139.052,208.752,208.753.19%11,395
Sep 4, 20262,124.702,170.002,124.702,140.502,140.500.06%4,949
Sep 3, 20262,127.902,157.002,114.152,139.152,139.150.13%5,826
Sep 2, 20262,115.002,165.702,115.002,136.452,136.45-0.89%4,421
Sep 1, 20262,231.852,238.602,139.952,155.602,155.60-2.06%4,250
Aug 31, 20262,209.852,212.552,159.852,201.002,201.00-0.40%4,172
Aug 28, 20262,232.102,232.102,175.502,209.852,209.85-0.99%4,052
Aug 27, 20262,180.002,242.602,180.002,232.052,232.052.25%6,147
Aug 26, 20262,113.002,199.952,112.952,182.852,182.852.71%8,072
Aug 25, 20262,114.602,142.102,088.902,125.302,125.30-0.36%5,521
Aug 24, 20262,187.302,256.952,121.002,132.902,132.90-4.43%8,895
Aug 21, 20262,261.552,280.202,193.102,231.702,231.70-1.07%10,228
Aug 20, 20262,325.402,367.852,251.002,255.852,255.85-3.14%10,345
Aug 19, 20262,389.352,389.352,319.802,328.952,328.950.11%7,134
Aug 18, 20262,240.802,482.702,240.802,326.402,326.402.39%43,005
Aug 17, 20262,240.402,300.002,184.352,272.002,272.003.02%13,843
Aug 14, 20262,140.002,222.652,116.502,205.302,205.303.04%9,143
Aug 13, 20262,080.002,168.002,050.002,140.302,140.303.34%9,802
Aug 12, 20262,061.002,081.652,016.402,072.052,071.05-1.01%4,557
Aug 11, 20262,198.902,198.902,088.052,093.252,092.24-4.12%6,478
Aug 10, 20262,063.552,208.002,063.552,183.102,182.057.59%17,700
Aug 7, 20262,150.002,150.002,013.852,029.152,028.17-0.17%6,013
Aug 6, 20262,015.802,050.651,990.302,032.552,031.570.96%4,598
Aug 5, 20262,085.002,098.202,010.002,013.152,012.18-3.52%5,180
Aug 4, 20262,106.052,127.402,075.002,086.552,085.541.41%6,282
Aug 3, 20262,073.652,073.652,019.352,057.552,056.561.50%1,963
Jul 31, 20262,000.902,072.002,000.052,027.052,026.071.88%5,747
Jul 30, 20262,052.752,052.751,964.651,989.601,988.64-2.87%5,095
Jul 29, 20262,028.452,081.252,005.002,048.302,047.311.28%4,576
Jul 28, 20262,115.102,218.902,018.502,022.502,021.52-1.94%15,985
Jul 27, 20262,120.352,148.402,045.502,062.602,061.60-0.04%6,273