Skip to main content
logo
Neogen Chemicals Limited (BOM:542665)
India flag India · Delayed Price · Currency is INR
2,366.40
-20.15 (-0.84%)
At close: Sep 11, 2026

BOM:542665 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,391.002,408.552,275.952,366.402,366.40-0.84%21,678
Sep 10, 20262,241.652,400.002,234.652,386.552,386.556.26%24,451
Sep 9, 20262,232.652,325.002,227.052,245.852,245.851.37%25,007
Sep 8, 20262,225.252,247.202,174.452,215.402,215.400.30%5,496
Sep 7, 20262,142.152,241.452,139.052,208.752,208.753.19%11,395
Sep 4, 20262,124.702,170.002,124.702,140.502,140.500.06%4,949
Sep 3, 20262,127.902,157.002,114.152,139.152,139.150.13%5,826
Sep 2, 20262,115.002,165.702,115.002,136.452,136.45-0.89%4,421
Sep 1, 20262,231.852,238.602,139.952,155.602,155.60-2.06%4,250
Aug 31, 20262,209.852,212.552,159.852,201.002,201.00-0.40%4,172
Aug 28, 20262,232.102,232.102,175.502,209.852,209.85-0.99%4,052
Aug 27, 20262,180.002,242.602,180.002,232.052,232.052.25%6,147
Aug 26, 20262,113.002,199.952,112.952,182.852,182.852.71%8,072
Aug 25, 20262,114.602,142.102,088.902,125.302,125.30-0.36%5,521
Aug 24, 20262,187.302,256.952,121.002,132.902,132.90-4.43%8,895
Aug 21, 20262,261.552,280.202,193.102,231.702,231.70-1.07%10,228
Aug 20, 20262,325.402,367.852,251.002,255.852,255.85-3.14%10,345
Aug 19, 20262,389.352,389.352,319.802,328.952,328.950.11%7,134
Aug 18, 20262,240.802,482.702,240.802,326.402,326.402.39%43,005
Aug 17, 20262,240.402,300.002,184.352,272.002,272.003.02%13,843
Aug 14, 20262,140.002,222.652,116.502,205.302,205.303.04%9,143
Aug 13, 20262,080.002,168.002,050.002,140.302,140.303.34%9,802
Aug 12, 20262,061.002,081.652,016.402,072.052,071.05-1.01%4,557
Aug 11, 20262,198.902,198.902,088.052,093.252,092.24-4.12%6,478
Aug 10, 20262,063.552,208.002,063.552,183.102,182.057.59%17,700
Aug 7, 20262,150.002,150.002,013.852,029.152,028.17-0.17%6,013
Aug 6, 20262,015.802,050.651,990.302,032.552,031.570.96%4,598
Aug 5, 20262,085.002,098.202,010.002,013.152,012.18-3.52%5,180
Aug 4, 20262,106.052,127.402,075.002,086.552,085.541.41%6,282
Aug 3, 20262,073.652,073.652,019.352,057.552,056.561.50%1,963
Jul 31, 20262,000.902,072.002,000.052,027.052,026.071.88%5,747
Jul 30, 20262,052.752,052.751,964.651,989.601,988.64-2.87%5,095
Jul 29, 20262,028.452,081.252,005.002,048.302,047.311.28%4,576
Jul 28, 20262,115.102,218.902,018.502,022.502,021.52-1.94%15,985
Jul 27, 20262,120.352,148.402,045.502,062.602,061.60-0.04%6,273
Jul 24, 20262,096.652,105.402,030.802,063.352,062.35-1.13%2,074
Jul 23, 20262,126.352,139.902,077.002,086.902,085.89-1.26%2,221
Jul 22, 20262,163.202,176.752,086.002,113.602,112.58-2.36%3,972
Jul 21, 20262,181.952,256.152,146.452,164.702,163.66-0.93%4,005
Jul 20, 20262,169.952,234.602,124.502,185.102,184.050.05%8,993
Jul 17, 20262,331.902,331.902,152.002,183.902,182.85-5.96%5,925
Jul 16, 20262,281.002,370.002,251.852,322.352,321.232.09%12,954
Jul 15, 20262,142.002,310.002,142.002,274.852,273.755.87%13,548
Jul 14, 20262,141.802,167.702,084.152,148.702,147.660.32%4,819
Jul 13, 20262,090.252,165.002,048.652,141.802,140.772.85%4,025
Jul 10, 20262,040.002,102.102,014.052,082.352,081.352.64%3,810
Jul 9, 20261,981.752,072.301,976.852,028.802,027.824.16%6,165
Jul 8, 20261,967.301,989.351,935.151,947.701,946.76-0.50%1,445
Jul 7, 20261,999.952,014.351,949.901,957.501,956.56-2.75%1,586
Jul 6, 20262,000.152,046.701,948.302,012.852,011.882.34%4,370