BOM:542666 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	6.10	6.25	6.00	6.08	6.08	-0.49%	10,800
Jun 22, 2026	6.01	6.18	6.01	6.11	6.11	0.83%	8,122
Jun 19, 2026	6.09	6.09	6.06	6.06	6.06	-0.98%	11,379
Jun 18, 2026	6.12	6.17	5.98	6.12	6.12	0.49%	5,946
Jun 17, 2026	6.09	6.18	6.09	6.09	6.09	0.33%	7,395
Jun 16, 2026	6.07	6.13	5.96	6.07	6.07	0.50%	5,514
Jun 15, 2026	6.09	6.15	5.90	6.04	6.04	1.17%	41,761
Jun 12, 2026	6.24	6.24	5.90	5.97	5.97	-2.13%	7,161
Jun 11, 2026	6.11	6.15	6.00	6.10	6.10	-0.16%	2,835
Jun 10, 2026	6.01	6.28	6.01	6.11	6.11	-0.49%	1,985
Jun 9, 2026	6.19	6.19	6.03	6.14	6.14	1.15%	4,098
Jun 8, 2026	6.18	6.29	6.02	6.07	6.07	-1.78%	5,035
Jun 5, 2026	6.28	6.28	6.00	6.18	6.18	3.52%	1,455
Jun 4, 2026	6.36	6.36	5.95	5.97	5.97	-3.40%	34,864
Jun 3, 2026	6.48	6.48	6.16	6.18	6.18	-1.59%	16,704
Jun 2, 2026	6.44	6.44	6.22	6.28	6.28	0.80%	11,371
Jun 1, 2026	6.24	6.38	6.22	6.23	6.23	-0.16%	3,686
May 29, 2026	6.44	6.44	6.22	6.24	6.24	0.16%	8,362
May 27, 2026	6.16	6.48	6.16	6.23	6.23	-2.96%	10,185
May 26, 2026	6.34	6.48	6.34	6.42	6.42	2.07%	17,056
May 25, 2026	6.26	6.49	6.20	6.29	6.29	0.48%	7,798
May 22, 2026	6.49	6.49	6.26	6.26	6.26	-	11,138
May 21, 2026	6.64	6.64	6.21	6.26	6.26	-0.48%	8,716
May 20, 2026	6.20	6.29	6.13	6.29	6.29	2.11%	1,537
May 19, 2026	6.21	6.30	6.15	6.16	6.16	-0.32%	2,187
May 18, 2026	6.12	6.34	6.12	6.18	6.18	-0.48%	2,801
May 15, 2026	6.10	6.50	6.10	6.21	6.21	-0.16%	16,218
May 14, 2026	6.58	6.58	6.21	6.22	6.22	-1.11%	2,847
May 13, 2026	6.10	6.36	6.00	6.29	6.29	3.28%	9,285
May 12, 2026	5.95	6.38	5.93	6.09	6.09	0.50%	27,125
May 11, 2026	6.21	6.30	6.00	6.06	6.06	-2.42%	8,963
May 8, 2026	6.07	6.28	6.07	6.21	6.21	0.98%	10,604
May 7, 2026	6.06	6.36	6.06	6.15	6.15	-1.28%	13,430
May 6, 2026	6.13	6.38	6.13	6.23	6.23	0.48%	14,877
May 5, 2026	6.08	6.34	6.08	6.20	6.20	0.16%	4,787
May 4, 2026	6.35	6.40	6.17	6.19	6.19	-1.43%	23,434
Apr 30, 2026	6.35	6.35	6.17	6.28	6.28	-0.32%	1,392
Apr 29, 2026	6.15	6.40	6.15	6.30	6.30	0.32%	8,875
Apr 28, 2026	6.29	6.29	6.14	6.28	6.28	1.13%	2,506
Apr 27, 2026	6.29	6.35	6.15	6.21	6.21	0.65%	1,704
Apr 24, 2026	6.24	6.37	6.17	6.17	6.17	-0.64%	7,157
Apr 23, 2026	6.45	6.45	6.16	6.21	6.21	-2.97%	19,271
Apr 22, 2026	6.35	6.40	6.22	6.40	6.40	0.79%	5,866
Apr 21, 2026	6.30	6.48	6.22	6.35	6.35	1.60%	14,787
Apr 20, 2026	6.45	6.50	6.16	6.25	6.25	-2.95%	6,813
Apr 17, 2026	6.45	6.64	6.11	6.44	6.44	0.78%	21,499
Apr 16, 2026	6.00	6.49	5.82	6.39	6.39	4.58%	24,338
Apr 15, 2026	6.00	6.30	6.00	6.11	6.11	2.69%	27,226
Apr 13, 2026	5.58	5.99	5.55	5.95	5.95	6.63%	38,514
Apr 10, 2026	5.46	5.74	5.31	5.58	5.58	6.08%	14,032