Mahesh Developers Limited (BOM:542677)
India · Delayed Price · Currency is INR 12.30
+0.58 (4.95%)
At close: Dec 2, 2024
Mahesh Developers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2024 | 11.14 | 12.30 | 11.14 | 12.30 | 12.30 | 4.95% | 942 |
| Nov 25, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 4.92% | 719 |
| Nov 18, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 4.98% | 697 |
| Nov 11, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 4.93% | 708 |
| Nov 4, 2024 | 9.81 | 10.14 | 9.81 | 10.14 | 10.14 | 4.97% | 1,195 |
| Oct 28, 2024 | 9.95 | 9.95 | 9.46 | 9.66 | 9.66 | -2.91% | 639 |
| Oct 7, 2024 | 9.50 | 9.95 | 9.50 | 9.95 | 9.95 | 4.74% | 549 |
| Sep 30, 2024 | 10.20 | 10.45 | 9.50 | 9.50 | 9.50 | -5.00% | 3,006 |
| Sep 23, 2024 | 10.00 | 10.30 | 10.00 | 10.00 | 10.00 | -4.76% | 824 |
| Sep 16, 2024 | 10.88 | 10.89 | 10.50 | 10.50 | 10.50 | -3.58% | 1,365 |
| Sep 9, 2024 | 10.89 | 10.89 | 9.87 | 10.89 | 10.89 | 4.91% | 2,313 |
| Sep 2, 2024 | 10.38 | 10.38 | 9.81 | 10.38 | 10.38 | 4.95% | 2,337 |
| Aug 26, 2024 | 9.42 | 9.89 | 9.25 | 9.89 | 9.89 | 4.99% | 3,491 |
| Aug 19, 2024 | 9.00 | 9.42 | 9.00 | 9.42 | 9.42 | 4.90% | 1,680 |
| Aug 12, 2024 | 9.45 | 9.90 | 8.98 | 8.98 | 8.98 | -4.97% | 1,574 |
| Aug 5, 2024 | 9.90 | 10.30 | 9.45 | 9.45 | 9.45 | -4.55% | 2,055 |
| Jul 29, 2024 | 9.97 | 9.97 | 9.80 | 9.90 | 9.90 | -0.70% | 230 |
| Jul 22, 2024 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | -4.59% | 33 |
| Jul 15, 2024 | 10.45 | 11.00 | 10.45 | 10.45 | 10.45 | -5.00% | 1,180 |
| Jul 8, 2024 | 11.17 | 11.17 | 10.83 | 11.00 | 11.00 | -3.51% | 145 |
| Jul 1, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 189 |
| Jun 24, 2024 | 12.00 | 12.00 | 11.40 | 11.40 | 11.40 | -5.00% | 102 |
| Jun 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 214 |
| Jun 10, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.52% | 5 |