Mahesh Developers Limited (BOM:542677)
India · Delayed Price · Currency is INR 36.09
-1.89 (-4.98%)
At close: Jul 27, 2026
Mahesh Developers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -4.98% | 114 |
| Jul 24, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -4.98% | 32 |
| Jul 23, 2026 | 40.00 | 40.00 | 39.97 | 39.97 | 39.97 | -4.99% | 292 |