Cian Healthcare Limited (BOM:542678)
India · Delayed Price · Currency is INR 9.55
+0.45 (4.95%)
At close: Jul 14, 2026
Cian Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.95% | 2,000 |
| Jul 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4.96% | 2,000 |
| Jul 9, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 4.96% | 2,000 |
| Apr 10, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 4.96% | 6,000 |
| Apr 9, 2026 | 7.50 | 7.87 | 7.50 | 7.87 | 7.87 | 57.09% | 4,000 |
| Jan 20, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | 1.83% | 55,950 |
| Jan 19, 2026 | 4.84 | 4.92 | 4.74 | 4.92 | 4.92 | 1.86% | 267,874 |
| Jan 16, 2026 | 4.81 | 4.99 | 4.81 | 4.83 | 4.83 | -1.43% | 129,698 |
| Jan 14, 2026 | 4.99 | 4.99 | 4.90 | 4.90 | 4.90 | -1.80% | 45,752 |