Cian Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	22.62	22.62	22.62	22.62	22.62	1.98%	274
Sep 24, 2026	22.18	22.18	22.18	22.18	22.18	1.98%	17,947
Sep 23, 2026	21.75	21.75	21.75	21.75	21.75	4.97%	137
Sep 22, 2026	20.72	20.72	20.72	20.72	20.72	4.96%	137
Sep 21, 2026	19.74	19.74	19.74	19.74	19.74	5.00%	137
Sep 18, 2026	18.80	18.80	18.80	18.80	18.80	4.97%	822
Sep 17, 2026	17.91	17.91	17.91	17.91	17.91	4.98%	137
Sep 16, 2026	17.06	17.06	17.06	17.06	17.06	4.98%	548
Sep 15, 2026	16.25	16.25	16.25	16.25	16.25	4.97%	137
Sep 11, 2026	15.48	15.48	15.48	15.48	15.48	4.95%	274
Sep 10, 2026	14.75	14.75	14.75	14.75	14.75	4.98%	137
Sep 8, 2026	14.05	14.05	14.05	14.05	14.05	4.93%	959
Sep 4, 2026	13.39	13.39	13.39	13.39	13.39	4.94%	137
Sep 3, 2026	12.76	12.76	12.76	12.76	12.76	4.93%	137
Sep 2, 2026	12.16	12.16	12.16	12.16	12.16	4.92%	274
Aug 31, 2026	11.59	11.59	11.59	11.59	11.59	4.98%	2,192
Aug 27, 2026	11.04	11.04	11.04	11.04	11.04	4.94%	959
Aug 25, 2026	10.52	10.52	10.52	10.52	10.52	4.99%	1,370
Aug 24, 2026	10.02	10.02	10.02	10.02	10.02	4.92%	2,466
Jul 14, 2026	9.55	9.55	9.55	9.55	9.55	4.95%	2,000
Jul 13, 2026	9.10	9.10	9.10	9.10	9.10	4.96%	2,000
Jul 9, 2026	8.67	8.67	8.67	8.67	8.67	4.96%	2,000
Apr 10, 2026	8.26	8.26	8.26	8.26	8.26	4.96%	6,000