Cian Healthcare Limited (BOM:542678)
India · Delayed Price · Currency is INR 13.39
+0.63 (4.94%)
At close: Sep 4, 2026
Cian Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 4.94% | 137 |
| Sep 3, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 4.93% | 137 |
| Sep 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 4.92% | 274 |
| Aug 31, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 4.98% | 2,192 |
| Aug 27, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 4.94% | 959 |
| Aug 25, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 4.99% | 1,370 |
| Aug 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 4.92% | 2,466 |
| Jul 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.95% | 2,000 |
| Jul 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4.96% | 2,000 |
| Jul 9, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 4.96% | 2,000 |
| Apr 10, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 4.96% | 6,000 |