Harish Textile Engineers Limited (BOM:542682)
India · Delayed Price · Currency is INR 63.46
+2.07 (3.37%)
At close: Feb 12, 2026
Harish Textile Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 65.00 | 65.00 | 60.55 | 62.58 | 62.58 | -1.39% | 1,638 |
| Feb 12, 2026 | 59.95 | 64.00 | 59.95 | 63.46 | 63.46 | 3.37% | 1,559 |
| Feb 11, 2026 | 68.49 | 68.49 | 59.60 | 61.39 | 61.39 | -7.68% | 3,250 |
| Feb 10, 2026 | 61.75 | 66.50 | 61.75 | 66.50 | 66.50 | 5.57% | 404 |
| Feb 9, 2026 | 65.07 | 66.98 | 58.63 | 62.99 | 62.99 | -3.58% | 10,504 |
| Feb 6, 2026 | 69.90 | 69.90 | 61.30 | 65.33 | 65.33 | 9.56% | 1,541 |
| Feb 5, 2026 | 65.09 | 66.25 | 59.10 | 59.63 | 59.63 | -5.57% | 360 |
| Feb 4, 2026 | 62.75 | 67.40 | 62.75 | 63.15 | 63.15 | 0.64% | 108 |
| Feb 3, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -1.10% | 245 |
| Feb 2, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.93% | 1 |
| Feb 1, 2026 | 67.51 | 67.51 | 63.45 | 64.70 | 64.70 | 1.70% | 94 |
| Jan 30, 2026 | 63.75 | 66.25 | 62.00 | 63.62 | 63.62 | 1.45% | 2,270 |
| Jan 29, 2026 | 67.00 | 67.00 | 62.00 | 62.71 | 62.71 | -4.33% | 233 |
| Jan 28, 2026 | 67.40 | 67.40 | 63.25 | 65.55 | 65.55 | 3.80% | 275 |
| Jan 27, 2026 | 65.42 | 65.42 | 63.00 | 63.15 | 63.15 | -0.83% | 273 |
| Jan 23, 2026 | 62.64 | 67.20 | 60.51 | 63.68 | 63.68 | -0.38% | 171 |
| Jan 22, 2026 | 59.30 | 64.89 | 59.30 | 63.92 | 63.92 | 7.27% | 222 |
| Jan 21, 2026 | 63.80 | 64.50 | 58.20 | 59.59 | 59.59 | -6.60% | 138 |
| Jan 20, 2026 | 67.90 | 67.90 | 59.70 | 63.80 | 63.80 | -1.04% | 604 |
| Jan 16, 2026 | 56.40 | 67.00 | 56.40 | 64.47 | 64.47 | 5.78% | 181 |
| Jan 14, 2026 | 66.85 | 66.85 | 60.95 | 60.95 | 60.95 | -3.02% | 1,094 |
| Jan 13, 2026 | 61.59 | 62.85 | 61.59 | 62.85 | 62.85 | 3.07% | 4 |
| Jan 12, 2026 | 60.90 | 60.99 | 57.50 | 60.98 | 60.98 | 0.15% | 119 |
| Jan 9, 2026 | 57.00 | 60.90 | 55.06 | 60.89 | 60.89 | 6.30% | 2,061 |
| Jan 8, 2026 | 57.70 | 59.01 | 56.98 | 57.28 | 57.28 | -1.48% | 3,452 |
| Jan 7, 2026 | 60.28 | 63.50 | 58.06 | 58.14 | 58.14 | -3.53% | 6,173 |
| Jan 6, 2026 | 64.38 | 64.38 | 60.16 | 60.27 | 60.27 | -4.20% | 143 |
| Jan 5, 2026 | 64.40 | 64.40 | 60.05 | 62.91 | 62.91 | 2.98% | 116 |
| Jan 2, 2026 | 60.29 | 64.44 | 60.00 | 61.09 | 61.09 | 0.33% | 2,661 |
| Jan 1, 2026 | 64.95 | 64.95 | 58.55 | 60.89 | 60.89 | -1.58% | 1,644 |
| Dec 31, 2025 | 64.00 | 64.00 | 59.20 | 61.87 | 61.87 | 0.16% | 1,882 |
| Dec 30, 2025 | 61.20 | 64.49 | 60.15 | 61.77 | 61.77 | 0.44% | 91 |
| Dec 29, 2025 | 62.99 | 68.99 | 59.20 | 61.50 | 61.50 | -2.35% | 5,943 |
| Dec 26, 2025 | 62.50 | 68.99 | 61.00 | 62.98 | 62.98 | 0.27% | 805 |
| Dec 24, 2025 | 60.50 | 64.80 | 60.25 | 62.81 | 62.81 | -4.69% | 968 |
| Dec 23, 2025 | 66.49 | 66.49 | 60.25 | 65.90 | 65.90 | 3.50% | 189 |
| Dec 22, 2025 | 64.90 | 64.90 | 60.05 | 63.67 | 63.67 | 4.21% | 220 |
| Dec 19, 2025 | 60.20 | 64.90 | 60.20 | 61.10 | 61.10 | -6.00% | 120 |
| Dec 18, 2025 | 65.88 | 65.88 | 62.90 | 65.00 | 65.00 | 3.17% | 332 |
| Dec 17, 2025 | 64.90 | 64.95 | 63.00 | 63.00 | 63.00 | 2.17% | 9,013 |
| Dec 16, 2025 | 64.90 | 64.90 | 60.00 | 61.66 | 61.66 | -5.07% | 195 |
| Dec 15, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 3.92% | 1 |
| Dec 12, 2025 | 64.90 | 64.90 | 61.00 | 62.50 | 62.50 | 0.64% | 1,235 |
| Dec 11, 2025 | 62.00 | 64.00 | 62.00 | 62.10 | 62.10 | -4.39% | 8,459 |
| Dec 10, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.56% | 2 |
| Dec 9, 2025 | 62.00 | 63.95 | 62.00 | 63.95 | 63.95 | -1.54% | 10 |
| Dec 8, 2025 | 65.00 | 65.00 | 64.95 | 64.95 | 64.95 | 0.23% | 11 |
| Dec 5, 2025 | 65.00 | 65.00 | 64.78 | 64.80 | 64.80 | 5.88% | 230 |
| Dec 4, 2025 | 65.00 | 65.00 | 61.20 | 61.20 | 61.20 | -4.18% | 242 |
| Dec 3, 2025 | 69.00 | 69.00 | 63.00 | 63.87 | 63.87 | -3.20% | 11,884 |