Harish Textile Engineers Limited (BOM:542682)
India · Delayed Price · Currency is INR 66.00
-0.50 (-0.75%)
At close: Jun 19, 2026
Harish Textile Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 65.81 | 67.00 | 64.60 | 66.50 | 66.50 | -1.92% | 316 |
| Jun 17, 2026 | 65.00 | 67.90 | 65.00 | 67.80 | 67.80 | 4.61% | 307 |
| Jun 16, 2026 | 64.30 | 67.90 | 64.30 | 64.81 | 64.81 | 0.62% | 51 |
| Jun 15, 2026 | 65.05 | 65.99 | 62.10 | 64.41 | 64.41 | -1.14% | 6,276 |
| Jun 12, 2026 | 63.36 | 65.15 | 63.36 | 65.15 | 65.15 | 2.83% | 120 |
| Jun 11, 2026 | 60.16 | 65.99 | 60.16 | 63.36 | 63.36 | -0.08% | 103 |
| Jun 10, 2026 | 66.41 | 66.41 | 63.36 | 63.41 | 63.41 | -4.04% | 1,376 |
| Jun 9, 2026 | 66.50 | 66.50 | 62.70 | 66.08 | 66.08 | -0.63% | 135 |
| Jun 8, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 2.51% | 8 |
| Jun 5, 2026 | 64.30 | 65.99 | 64.25 | 64.87 | 64.87 | 1.09% | 2,776 |
| Jun 4, 2026 | 63.10 | 65.70 | 63.05 | 64.17 | 64.17 | -2.71% | 2,236 |
| Jun 3, 2026 | 65.85 | 66.51 | 63.30 | 65.96 | 65.96 | 1.13% | 2,030 |
| Jun 2, 2026 | 69.95 | 69.95 | 65.00 | 65.22 | 65.22 | -0.14% | 8,972 |
| Jun 1, 2026 | 75.50 | 75.50 | 65.05 | 65.31 | 65.31 | 0.48% | 12,604 |
| May 29, 2026 | 66.60 | 66.60 | 63.09 | 65.00 | 65.00 | -1.04% | 1,850 |
| May 27, 2026 | 68.98 | 68.98 | 63.99 | 65.68 | 65.68 | -0.18% | 1,532 |
| May 26, 2026 | 65.39 | 65.80 | 65.39 | 65.80 | 65.80 | 2.22% | 848 |
| May 22, 2026 | 63.62 | 65.71 | 63.61 | 64.37 | 64.37 | 1.21% | 45 |
| May 21, 2026 | 65.06 | 65.06 | 63.60 | 63.60 | 63.60 | -2.24% | 203 |
| May 20, 2026 | 65.31 | 65.31 | 65.00 | 65.06 | 65.06 | -0.38% | 1,009 |
| May 19, 2026 | 64.11 | 65.86 | 62.55 | 65.31 | 65.31 | 1.97% | 1,577 |
| May 18, 2026 | 64.05 | 65.71 | 64.05 | 64.05 | 64.05 | -2.95% | 1,140 |
| May 15, 2026 | 61.26 | 68.98 | 61.26 | 66.00 | 66.00 | 1.38% | 1,310 |
| May 14, 2026 | 64.56 | 65.10 | 64.56 | 65.10 | 65.10 | 0.84% | 1,092 |
| May 13, 2026 | 65.00 | 66.00 | 64.55 | 64.56 | 64.56 | -0.75% | 1,556 |
| May 12, 2026 | 66.25 | 69.45 | 64.78 | 65.05 | 65.05 | -4.24% | 2,059 |
| May 11, 2026 | 65.00 | 69.89 | 64.05 | 67.93 | 67.93 | 2.75% | 4,362 |
| May 8, 2026 | 65.05 | 70.00 | 63.21 | 66.11 | 66.11 | 1.71% | 1,314 |
| May 7, 2026 | 68.00 | 68.00 | 64.57 | 65.00 | 65.00 | -1.57% | 1,574 |
| May 6, 2026 | 66.75 | 68.00 | 64.11 | 66.04 | 66.04 | -1.43% | 1,611 |
| May 5, 2026 | 64.50 | 67.00 | 64.50 | 67.00 | 67.00 | 4.64% | 452 |
| May 4, 2026 | 63.00 | 65.00 | 63.00 | 64.03 | 64.03 | 1.63% | 1,326 |
| Apr 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -2.36% | 200 |
| Apr 29, 2026 | 69.98 | 69.98 | 63.10 | 64.52 | 64.52 | 1.83% | 3,679 |
| Apr 28, 2026 | 66.47 | 68.00 | 63.05 | 63.36 | 63.36 | -4.68% | 1,709 |
| Apr 27, 2026 | 74.99 | 74.99 | 65.00 | 66.47 | 66.47 | -0.05% | 1,961 |
| Apr 24, 2026 | 65.00 | 66.50 | 63.00 | 66.50 | 66.50 | -0.52% | 323 |
| Apr 23, 2026 | 66.00 | 69.00 | 63.10 | 66.85 | 66.85 | 2.77% | 523 |
| Apr 22, 2026 | 69.00 | 69.00 | 65.05 | 65.05 | 65.05 | -5.04% | 14 |
| Apr 21, 2026 | 70.00 | 70.00 | 68.50 | 68.50 | 68.50 | 5.61% | 53 |
| Apr 20, 2026 | 73.70 | 73.70 | 62.10 | 64.86 | 64.86 | -7.21% | 546 |
| Apr 17, 2026 | 73.99 | 73.99 | 65.10 | 69.90 | 69.90 | 2.81% | 521 |
| Apr 16, 2026 | 70.00 | 70.00 | 66.94 | 67.99 | 67.99 | 2.50% | 82 |
| Apr 15, 2026 | 63.00 | 67.74 | 62.40 | 66.33 | 66.33 | 5.29% | 1,790 |
| Apr 13, 2026 | 62.40 | 65.70 | 62.02 | 63.00 | 63.00 | -5.05% | 9 |
| Apr 10, 2026 | 62.05 | 68.99 | 62.05 | 66.35 | 66.35 | 2.33% | 90 |
| Apr 9, 2026 | 62.00 | 68.89 | 59.00 | 64.84 | 64.84 | 1.33% | 3,117 |
| Apr 8, 2026 | 69.99 | 69.99 | 63.24 | 63.99 | 63.99 | -3.75% | 5,422 |
| Apr 7, 2026 | 65.00 | 66.95 | 65.00 | 66.48 | 66.48 | -1.34% | 135 |
| Apr 6, 2026 | 61.90 | 68.34 | 61.90 | 67.38 | 67.38 | 6.68% | 1,046 |