Harish Textile Engineers Limited (BOM:542682)
India · Delayed Price · Currency is INR 65.99
+1.04 (1.60%)
At close: Oct 1, 2026
Harish Textile Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 64.95 | 66.00 | 63.00 | 65.99 | 65.99 | 1.60% | 571 |
| Sep 28, 2026 | 62.10 | 65.00 | 62.00 | 64.95 | 64.95 | 1.48% | 1,095 |
| Sep 25, 2026 | 65.50 | 65.50 | 64.00 | 64.00 | 64.00 | 2.24% | 699 |
| Sep 24, 2026 | 64.80 | 64.80 | 62.00 | 62.60 | 62.60 | -3.59% | 615 |
| Sep 23, 2026 | 69.00 | 69.00 | 63.75 | 64.93 | 64.93 | -4.02% | 74 |
| Sep 22, 2026 | 63.00 | 67.65 | 63.00 | 67.65 | 67.65 | 3.28% | 681 |
| Sep 21, 2026 | 66.89 | 66.89 | 65.50 | 65.50 | 65.50 | -2.09% | 202 |
| Sep 18, 2026 | 66.99 | 66.99 | 64.98 | 66.90 | 66.90 | -2.19% | 1,069 |
| Sep 17, 2026 | 62.75 | 68.40 | 62.75 | 68.40 | 68.40 | 9.00% | 287 |
| Sep 16, 2026 | 63.00 | 63.00 | 62.00 | 62.75 | 62.75 | -0.19% | 123 |
| Sep 15, 2026 | 63.00 | 67.00 | 60.00 | 62.87 | 62.87 | -0.21% | 1,421 |
| Sep 11, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -0.11% | 855 |
| Sep 10, 2026 | 65.00 | 65.00 | 63.07 | 63.07 | 63.07 | -4.13% | 1,541 |
| Sep 8, 2026 | 67.00 | 67.50 | 63.01 | 65.79 | 65.79 | -2.98% | 10 |
| Sep 7, 2026 | 69.09 | 69.09 | 65.94 | 67.81 | 67.81 | 0.10% | 3,654 |
| Sep 4, 2026 | 67.40 | 67.95 | 65.00 | 67.74 | 67.74 | 6.41% | 118 |
| Sep 3, 2026 | 70.00 | 70.00 | 62.00 | 63.66 | 63.66 | -0.95% | 4,406 |
| Sep 2, 2026 | 59.01 | 65.00 | 59.01 | 64.27 | 64.27 | 5.34% | 5,071 |
| Sep 1, 2026 | 61.90 | 63.95 | 60.50 | 61.01 | 61.01 | -1.44% | 2,648 |
| Aug 31, 2026 | 63.99 | 65.50 | 61.30 | 61.90 | 61.90 | -3.27% | 2,950 |
| Aug 28, 2026 | 65.00 | 65.00 | 63.98 | 63.99 | 63.99 | 2.96% | 337 |
| Aug 27, 2026 | 62.50 | 64.00 | 61.40 | 62.15 | 62.15 | 0.08% | 945 |
| Aug 26, 2026 | 62.50 | 63.95 | 62.00 | 62.10 | 62.10 | -0.05% | 6,670 |
| Aug 25, 2026 | 63.01 | 67.00 | 61.40 | 62.13 | 62.13 | -6.71% | 14,275 |
| Aug 24, 2026 | 66.76 | 66.76 | 64.80 | 66.60 | 66.60 | 1.76% | 833 |
| Aug 21, 2026 | 64.00 | 65.47 | 62.62 | 65.45 | 65.45 | 4.52% | 228 |
| Aug 20, 2026 | 67.49 | 68.80 | 62.00 | 62.62 | 62.62 | -7.23% | 10,391 |
| Aug 19, 2026 | 67.00 | 69.90 | 64.00 | 67.50 | 67.50 | 8.71% | 7,959 |
| Aug 18, 2026 | 62.99 | 64.97 | 61.00 | 62.09 | 62.09 | -2.04% | 9,475 |
| Aug 17, 2026 | 63.95 | 68.00 | 63.00 | 63.38 | 63.38 | -6.79% | 3,507 |
| Aug 14, 2026 | 70.97 | 71.00 | 65.60 | 68.00 | 68.00 | -1.52% | 2,211 |
| Aug 13, 2026 | 70.50 | 72.00 | 66.15 | 69.05 | 69.05 | -2.06% | 3,113 |
| Aug 12, 2026 | 73.96 | 73.96 | 67.65 | 70.50 | 70.50 | -1.97% | 429 |
| Aug 11, 2026 | 71.00 | 74.99 | 71.00 | 71.92 | 71.92 | 3.35% | 426 |
| Aug 10, 2026 | 72.00 | 72.00 | 68.52 | 69.59 | 69.59 | -1.76% | 2,598 |
| Aug 7, 2026 | 69.65 | 72.00 | 66.40 | 70.84 | 70.84 | 1.71% | 2,226 |
| Aug 6, 2026 | 67.00 | 71.00 | 66.50 | 69.65 | 69.65 | -1.18% | 2,281 |
| Aug 5, 2026 | 69.50 | 70.80 | 67.75 | 70.48 | 70.48 | 1.92% | 845 |
| Aug 4, 2026 | 67.53 | 73.25 | 67.10 | 69.15 | 69.15 | 3.06% | 4,984 |
| Aug 3, 2026 | 67.00 | 67.21 | 66.60 | 67.10 | 67.10 | 0.15% | 763 |
| Jul 31, 2026 | 66.05 | 67.00 | 65.25 | 67.00 | 67.00 | 1.90% | 709 |
| Jul 30, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.35% | 7 |
| Jul 29, 2026 | 69.99 | 69.99 | 65.50 | 65.98 | 65.98 | -2.86% | 3,390 |
| Jul 28, 2026 | 70.00 | 70.00 | 66.50 | 67.92 | 67.92 | -1.54% | 961 |
| Jul 27, 2026 | 66.59 | 70.00 | 66.59 | 68.98 | 68.98 | 3.57% | 443 |
| Jul 24, 2026 | 66.06 | 69.00 | 65.20 | 66.60 | 66.60 | -3.69% | 2,812 |
| Jul 23, 2026 | 65.50 | 69.91 | 65.50 | 69.15 | 69.15 | 1.75% | 368 |
| Jul 22, 2026 | 66.96 | 70.00 | 66.96 | 67.96 | 67.96 | 1.49% | 3,647 |
| Jul 21, 2026 | 65.35 | 67.00 | 65.24 | 66.96 | 66.96 | -1.06% | 362 |
| Jul 20, 2026 | 67.00 | 67.99 | 64.30 | 67.68 | 67.68 | 1.06% | 1,216 |