Prakash Pipes Limited (BOM:542684)
India · Delayed Price · Currency is INR 366.70
-8.85 (-2.36%)
At close: Jul 28, 2025
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 366.60 | 379.40 | 363.40 | 366.90 | 366.90 | 0.66% | 17,331 |
| Jul 31, 2025 | 359.95 | 367.30 | 358.05 | 364.50 | 364.50 | -0.16% | 8,413 |
| Jul 30, 2025 | 390.50 | 390.50 | 364.05 | 365.10 | 365.10 | -0.81% | 6,340 |
| Jul 29, 2025 | 360.65 | 371.25 | 360.65 | 368.10 | 368.10 | 0.38% | 3,224 |
| Jul 28, 2025 | 374.90 | 377.45 | 364.65 | 366.70 | 366.70 | -2.36% | 5,015 |
| Jul 25, 2025 | 386.25 | 386.25 | 375.00 | 375.55 | 375.55 | -1.91% | 5,224 |
| Jul 24, 2025 | 383.10 | 386.50 | 382.00 | 382.85 | 382.85 | -0.44% | 5,815 |
| Jul 23, 2025 | 382.65 | 392.15 | 382.65 | 384.55 | 384.55 | -1.19% | 3,969 |
| Jul 22, 2025 | 393.35 | 395.75 | 388.30 | 389.20 | 389.20 | -1.09% | 3,544 |
| Jul 21, 2025 | 382.15 | 397.65 | 382.15 | 393.50 | 393.50 | 1.16% | 16,730 |
| Jul 18, 2025 | 391.00 | 391.00 | 382.60 | 389.00 | 389.00 | 0.54% | 4,453 |
| Jul 17, 2025 | 396.85 | 396.85 | 385.50 | 386.90 | 386.90 | 0.03% | 8,833 |
| Jul 16, 2025 | 384.05 | 393.75 | 383.95 | 386.80 | 386.80 | -0.30% | 9,099 |
| Jul 15, 2025 | 390.00 | 390.00 | 385.10 | 387.95 | 387.95 | 0.48% | 2,627 |
| Jul 14, 2025 | 385.15 | 389.00 | 382.90 | 386.10 | 386.10 | -0.31% | 4,595 |
| Jul 11, 2025 | 386.10 | 390.10 | 386.10 | 387.30 | 387.30 | -0.59% | 12,199 |
| Jul 10, 2025 | 387.30 | 391.40 | 387.00 | 389.60 | 389.60 | 0.13% | 4,748 |
| Jul 9, 2025 | 390.60 | 391.30 | 387.00 | 389.10 | 389.10 | 0.24% | 3,868 |
| Jul 8, 2025 | 393.30 | 393.95 | 387.20 | 388.15 | 388.15 | -0.09% | 2,781 |
| Jul 7, 2025 | 390.80 | 393.20 | 386.45 | 388.50 | 388.50 | -0.52% | 7,839 |
| Jul 4, 2025 | 390.05 | 393.65 | 389.50 | 390.55 | 390.55 | -0.61% | 4,215 |
| Jul 3, 2025 | 391.00 | 396.00 | 390.65 | 392.95 | 392.95 | 0.11% | 7,736 |
| Jul 2, 2025 | 398.40 | 400.05 | 390.00 | 392.50 | 392.50 | -1.48% | 11,113 |
| Jul 1, 2025 | 399.10 | 405.90 | 397.00 | 398.40 | 398.40 | -0.59% | 9,200 |
| Jun 30, 2025 | 398.00 | 406.15 | 397.85 | 400.75 | 400.75 | -0.88% | 10,423 |
| Jun 27, 2025 | 409.00 | 409.00 | 403.00 | 404.30 | 404.30 | 0.25% | 1,431 |
| Jun 26, 2025 | 401.45 | 407.00 | 398.30 | 403.30 | 403.30 | 0.84% | 13,790 |
| Jun 25, 2025 | 410.15 | 410.15 | 396.50 | 399.95 | 399.95 | 0.81% | 6,487 |
| Jun 24, 2025 | 400.95 | 403.00 | 395.75 | 396.75 | 396.75 | 1.04% | 4,529 |
| Jun 23, 2025 | 397.00 | 398.90 | 391.50 | 392.65 | 392.65 | -1.39% | 11,186 |
| Jun 20, 2025 | 400.85 | 401.35 | 395.30 | 398.20 | 398.20 | -0.36% | 8,833 |
| Jun 19, 2025 | 398.00 | 413.35 | 395.75 | 399.65 | 399.65 | 0.59% | 9,942 |
| Jun 18, 2025 | 396.00 | 406.45 | 393.05 | 397.30 | 397.30 | -0.15% | 9,578 |
| Jun 17, 2025 | 402.95 | 405.95 | 396.80 | 397.90 | 397.90 | -1.24% | 6,905 |
| Jun 16, 2025 | 406.00 | 409.00 | 396.80 | 402.90 | 402.90 | -0.65% | 13,009 |
| Jun 13, 2025 | 404.30 | 407.20 | 398.20 | 405.55 | 405.55 | -0.73% | 4,205 |
| Jun 12, 2025 | 416.90 | 419.05 | 405.60 | 408.55 | 408.55 | -2.00% | 12,173 |
| Jun 11, 2025 | 418.95 | 426.00 | 411.40 | 416.90 | 416.90 | 0.75% | 25,737 |
| Jun 10, 2025 | 422.40 | 422.40 | 409.90 | 413.80 | 413.80 | -0.67% | 6,288 |
| Jun 9, 2025 | 415.75 | 423.00 | 410.40 | 416.60 | 416.60 | 2.65% | 23,138 |
| Jun 6, 2025 | 411.00 | 411.50 | 401.20 | 405.85 | 405.85 | -1.35% | 34,997 |
| Jun 5, 2025 | 421.20 | 424.60 | 407.50 | 411.40 | 411.40 | -1.30% | 9,721 |
| Jun 4, 2025 | 404.85 | 428.05 | 400.00 | 416.80 | 416.80 | 3.86% | 9,431 |
| Jun 3, 2025 | 405.05 | 410.00 | 398.15 | 401.30 | 401.30 | 0.40% | 24,966 |
| Jun 2, 2025 | 405.35 | 409.75 | 386.10 | 399.70 | 399.70 | -1.48% | 67,679 |
| May 30, 2025 | 458.35 | 466.65 | 399.00 | 405.70 | 405.70 | -11.52% | 16,754 |
| May 29, 2025 | 464.40 | 466.30 | 455.45 | 458.50 | 458.50 | -1.13% | 4,242 |
| May 28, 2025 | 465.95 | 466.90 | 461.15 | 463.75 | 463.75 | 0.25% | 4,275 |
| May 27, 2025 | 470.00 | 473.80 | 456.90 | 462.60 | 462.60 | -1.54% | 12,467 |
| May 26, 2025 | 479.90 | 479.90 | 455.75 | 469.85 | 469.85 | 2.44% | 12,581 |