Prakash Pipes Limited (BOM:542684)
India · Delayed Price · Currency is INR 202.65
+8.85 (4.57%)
At close: Mar 11, 2026
Prakash Pipes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 198.40 | 213.50 | 196.00 | 202.65 | 202.65 | 4.57% | 11,145 |
| Mar 10, 2026 | 190.00 | 195.75 | 190.00 | 193.80 | 193.80 | 1.65% | 4,686 |
| Mar 9, 2026 | 193.00 | 193.00 | 186.35 | 190.65 | 190.65 | -2.31% | 7,500 |
| Mar 6, 2026 | 199.35 | 200.00 | 193.20 | 195.15 | 195.15 | -1.81% | 4,714 |
| Mar 5, 2026 | 195.00 | 199.40 | 194.00 | 198.75 | 198.75 | 1.45% | 5,859 |
| Mar 4, 2026 | 195.00 | 199.50 | 190.00 | 195.90 | 195.90 | -2.07% | 8,502 |
| Mar 2, 2026 | 181.45 | 201.95 | 181.45 | 200.05 | 200.05 | -2.20% | 16,961 |
| Feb 27, 2026 | 204.00 | 208.20 | 201.00 | 204.55 | 204.55 | 0.22% | 4,928 |
| Feb 26, 2026 | 200.00 | 206.00 | 200.00 | 204.10 | 204.10 | 2.10% | 1,930 |
| Feb 25, 2026 | 205.15 | 205.15 | 198.05 | 199.90 | 199.90 | -1.04% | 2,674 |
| Feb 24, 2026 | 205.25 | 205.25 | 199.80 | 202.00 | 202.00 | -2.46% | 4,239 |
| Feb 23, 2026 | 205.05 | 211.60 | 203.50 | 207.10 | 207.10 | 0.58% | 2,688 |
| Feb 20, 2026 | 209.00 | 209.00 | 205.00 | 205.90 | 205.90 | -1.98% | 619 |
| Feb 19, 2026 | 214.50 | 215.45 | 207.90 | 210.05 | 210.05 | -2.03% | 3,177 |
| Feb 18, 2026 | 218.00 | 222.20 | 214.00 | 214.40 | 214.40 | -0.58% | 3,537 |
| Feb 17, 2026 | 204.00 | 218.55 | 203.00 | 215.65 | 215.65 | 7.85% | 5,860 |
| Feb 16, 2026 | 207.00 | 207.00 | 198.55 | 199.95 | 199.95 | -5.53% | 6,658 |
| Feb 13, 2026 | 216.10 | 216.35 | 210.80 | 211.65 | 211.65 | -3.73% | 4,650 |
| Feb 12, 2026 | 220.80 | 223.25 | 219.00 | 219.85 | 219.85 | -1.61% | 1,626 |
| Feb 11, 2026 | 220.00 | 225.05 | 220.00 | 223.45 | 223.45 | -1.41% | 1,798 |
| Feb 10, 2026 | 224.00 | 230.15 | 223.95 | 226.65 | 226.65 | 1.05% | 2,482 |
| Feb 9, 2026 | 220.00 | 225.65 | 220.00 | 224.30 | 224.30 | 1.93% | 2,120 |
| Feb 6, 2026 | 224.45 | 224.45 | 218.00 | 220.05 | 220.05 | -2.27% | 1,358 |
| Feb 5, 2026 | 234.65 | 234.65 | 221.55 | 225.15 | 225.15 | -1.83% | 2,149 |
| Feb 4, 2026 | 214.30 | 229.45 | 214.30 | 229.35 | 229.35 | 6.16% | 6,396 |
| Feb 3, 2026 | 215.30 | 222.15 | 207.85 | 216.05 | 216.05 | 3.27% | 3,604 |
| Feb 2, 2026 | 204.55 | 210.65 | 198.80 | 209.20 | 209.20 | 0.67% | 3,804 |
| Feb 1, 2026 | 212.95 | 218.40 | 204.00 | 207.80 | 207.80 | -3.24% | 4,124 |
| Jan 30, 2026 | 207.85 | 222.95 | 206.45 | 214.75 | 214.75 | 1.18% | 4,790 |
| Jan 29, 2026 | 204.50 | 214.00 | 202.70 | 212.25 | 212.25 | 3.76% | 8,565 |
| Jan 28, 2026 | 185.00 | 205.65 | 185.00 | 204.55 | 204.55 | 6.98% | 3,871 |
| Jan 27, 2026 | 191.15 | 194.00 | 187.00 | 191.20 | 191.20 | -1.54% | 5,335 |
| Jan 23, 2026 | 194.50 | 200.60 | 192.90 | 194.20 | 194.20 | -2.17% | 3,566 |
| Jan 22, 2026 | 196.20 | 199.90 | 194.50 | 198.50 | 198.50 | 2.45% | 3,167 |
| Jan 21, 2026 | 198.05 | 199.50 | 193.00 | 193.75 | 193.75 | -3.08% | 6,060 |
| Jan 20, 2026 | 203.70 | 205.95 | 198.80 | 199.90 | 199.90 | -2.73% | 3,540 |
| Jan 19, 2026 | 206.80 | 208.70 | 202.35 | 205.50 | 205.50 | -1.32% | 8,895 |
| Jan 16, 2026 | 212.00 | 216.55 | 206.25 | 208.25 | 208.25 | -2.76% | 12,791 |
| Jan 14, 2026 | 221.95 | 221.95 | 213.70 | 214.15 | 214.15 | -1.63% | 3,488 |
| Jan 13, 2026 | 218.00 | 222.50 | 216.10 | 217.70 | 217.70 | -0.23% | 5,997 |
| Jan 12, 2026 | 212.20 | 222.00 | 212.20 | 218.20 | 218.20 | -1.62% | 4,741 |
| Jan 9, 2026 | 226.20 | 227.30 | 220.00 | 221.80 | 221.80 | -2.10% | 3,245 |
| Jan 8, 2026 | 234.95 | 235.10 | 225.00 | 226.55 | 226.55 | -3.64% | 2,886 |
| Jan 7, 2026 | 234.00 | 235.80 | 227.15 | 235.10 | 235.10 | 1.10% | 5,688 |
| Jan 6, 2026 | 233.35 | 234.25 | 230.15 | 232.55 | 232.55 | -0.64% | 2,004 |
| Jan 5, 2026 | 239.35 | 242.15 | 232.55 | 234.05 | 234.05 | -3.02% | 3,415 |
| Jan 2, 2026 | 237.40 | 242.20 | 236.50 | 241.35 | 241.35 | 1.17% | 4,810 |
| Jan 1, 2026 | 244.55 | 244.55 | 237.10 | 238.55 | 238.55 | -1.02% | 4,128 |
| Dec 31, 2025 | 234.05 | 242.90 | 234.05 | 241.00 | 241.00 | 1.45% | 3,907 |
| Dec 30, 2025 | 242.15 | 242.20 | 235.90 | 237.55 | 237.55 | -2.62% | 3,473 |