Prakash Pipes Limited (BOM:542684)
India · Delayed Price · Currency is INR 211.65
-8.20 (-3.73%)
At close: Feb 13, 2026
Prakash Pipes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 216.10 | 216.35 | 210.80 | 211.65 | 211.65 | -3.73% | 4,650 |
| Feb 12, 2026 | 220.80 | 223.25 | 219.00 | 219.85 | 219.85 | -1.61% | 1,626 |
| Feb 11, 2026 | 220.00 | 225.05 | 220.00 | 223.45 | 223.45 | -1.41% | 1,798 |
| Feb 10, 2026 | 224.00 | 230.15 | 223.95 | 226.65 | 226.65 | 1.05% | 2,482 |
| Feb 9, 2026 | 220.00 | 225.65 | 220.00 | 224.30 | 224.30 | 1.93% | 2,120 |
| Feb 6, 2026 | 224.45 | 224.45 | 218.00 | 220.05 | 220.05 | -2.27% | 1,358 |
| Feb 5, 2026 | 234.65 | 234.65 | 221.55 | 225.15 | 225.15 | -1.83% | 2,149 |
| Feb 4, 2026 | 214.30 | 229.45 | 214.30 | 229.35 | 229.35 | 6.16% | 6,396 |
| Feb 3, 2026 | 215.30 | 222.15 | 207.85 | 216.05 | 216.05 | 3.27% | 3,604 |
| Feb 2, 2026 | 204.55 | 210.65 | 198.80 | 209.20 | 209.20 | 0.67% | 3,804 |
| Feb 1, 2026 | 212.95 | 218.40 | 204.00 | 207.80 | 207.80 | -3.24% | 4,124 |
| Jan 30, 2026 | 207.85 | 222.95 | 206.45 | 214.75 | 214.75 | 1.18% | 4,790 |
| Jan 29, 2026 | 204.50 | 214.00 | 202.70 | 212.25 | 212.25 | 3.76% | 8,565 |
| Jan 28, 2026 | 185.00 | 205.65 | 185.00 | 204.55 | 204.55 | 6.98% | 3,871 |
| Jan 27, 2026 | 191.15 | 194.00 | 187.00 | 191.20 | 191.20 | -1.54% | 5,335 |
| Jan 23, 2026 | 194.50 | 200.60 | 192.90 | 194.20 | 194.20 | -2.17% | 3,566 |
| Jan 22, 2026 | 196.20 | 199.90 | 194.50 | 198.50 | 198.50 | 2.45% | 3,167 |
| Jan 21, 2026 | 198.05 | 199.50 | 193.00 | 193.75 | 193.75 | -3.08% | 6,060 |
| Jan 20, 2026 | 203.70 | 205.95 | 198.80 | 199.90 | 199.90 | -2.73% | 3,540 |
| Jan 19, 2026 | 206.80 | 208.70 | 202.35 | 205.50 | 205.50 | -1.32% | 8,895 |
| Jan 16, 2026 | 212.00 | 216.55 | 206.25 | 208.25 | 208.25 | -2.76% | 12,791 |
| Jan 14, 2026 | 221.95 | 221.95 | 213.70 | 214.15 | 214.15 | -1.63% | 3,488 |
| Jan 13, 2026 | 218.00 | 222.50 | 216.10 | 217.70 | 217.70 | -0.23% | 5,997 |
| Jan 12, 2026 | 212.20 | 222.00 | 212.20 | 218.20 | 218.20 | -1.62% | 4,741 |
| Jan 9, 2026 | 226.20 | 227.30 | 220.00 | 221.80 | 221.80 | -2.10% | 3,245 |
| Jan 8, 2026 | 234.95 | 235.10 | 225.00 | 226.55 | 226.55 | -3.64% | 2,886 |
| Jan 7, 2026 | 234.00 | 235.80 | 227.15 | 235.10 | 235.10 | 1.10% | 5,688 |
| Jan 6, 2026 | 233.35 | 234.25 | 230.15 | 232.55 | 232.55 | -0.64% | 2,004 |
| Jan 5, 2026 | 239.35 | 242.15 | 232.55 | 234.05 | 234.05 | -3.02% | 3,415 |
| Jan 2, 2026 | 237.40 | 242.20 | 236.50 | 241.35 | 241.35 | 1.17% | 4,810 |
| Jan 1, 2026 | 244.55 | 244.55 | 237.10 | 238.55 | 238.55 | -1.02% | 4,128 |
| Dec 31, 2025 | 234.05 | 242.90 | 234.05 | 241.00 | 241.00 | 1.45% | 3,907 |
| Dec 30, 2025 | 242.15 | 242.20 | 235.90 | 237.55 | 237.55 | -2.62% | 3,473 |
| Dec 29, 2025 | 242.05 | 244.85 | 241.00 | 243.95 | 243.95 | 0.54% | 1,938 |
| Dec 26, 2025 | 244.80 | 244.80 | 240.60 | 242.65 | 242.65 | -0.37% | 2,961 |
| Dec 24, 2025 | 251.00 | 251.00 | 242.90 | 243.55 | 243.55 | -1.28% | 1,612 |
| Dec 23, 2025 | 245.00 | 249.05 | 244.90 | 246.70 | 245.70 | 0.86% | 2,611 |
| Dec 22, 2025 | 245.00 | 248.20 | 240.95 | 244.60 | 243.61 | 1.51% | 6,087 |
| Dec 19, 2025 | 238.10 | 241.80 | 236.15 | 240.95 | 239.97 | 1.13% | 4,020 |
| Dec 18, 2025 | 240.80 | 242.40 | 237.60 | 238.25 | 237.28 | -0.94% | 4,956 |
| Dec 17, 2025 | 255.00 | 255.00 | 239.05 | 240.50 | 239.53 | -2.87% | 1,801 |
| Dec 16, 2025 | 253.30 | 253.30 | 244.75 | 247.60 | 246.60 | -2.25% | 1,920 |
| Dec 15, 2025 | 249.80 | 255.50 | 246.30 | 253.30 | 252.27 | 0.66% | 3,482 |
| Dec 12, 2025 | 247.20 | 252.20 | 246.75 | 251.65 | 250.63 | 1.97% | 2,416 |
| Dec 11, 2025 | 241.60 | 249.85 | 240.35 | 246.80 | 245.80 | 1.73% | 6,529 |
| Dec 10, 2025 | 226.40 | 257.10 | 226.40 | 242.60 | 241.62 | 4.59% | 41,699 |
| Dec 9, 2025 | 216.55 | 235.00 | 216.55 | 231.95 | 231.01 | 2.77% | 7,869 |
| Dec 8, 2025 | 234.90 | 234.90 | 224.00 | 225.70 | 224.79 | -3.92% | 3,344 |
| Dec 5, 2025 | 235.95 | 239.00 | 233.10 | 234.90 | 233.95 | -1.51% | 4,525 |
| Dec 4, 2025 | 245.00 | 245.25 | 236.45 | 238.50 | 237.53 | -2.29% | 5,912 |