Prakash Pipes Limited (BOM:542684)
India · Delayed Price · Currency is INR 252.25
-0.75 (-0.30%)
At close: Oct 6, 2026
BOM:542684 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 278.95 | 278.95 | 244.30 | 248.30 | 248.30 | -1.57% | 3,529 |
| Oct 6, 2026 | 255.55 | 255.55 | 247.70 | 252.25 | 252.25 | -0.30% | 1,240 |
| Oct 5, 2026 | 246.00 | 270.40 | 245.80 | 253.00 | 253.00 | 3.92% | 11,377 |
| Oct 1, 2026 | 249.00 | 252.50 | 241.30 | 243.45 | 243.45 | -4.13% | 3,341 |
| Sep 30, 2026 | 249.75 | 258.95 | 249.75 | 253.95 | 253.95 | 1.22% | 809 |
| Sep 29, 2026 | 250.30 | 255.00 | 242.60 | 250.90 | 250.90 | -1.74% | 2,168 |
| Sep 28, 2026 | 262.80 | 262.80 | 249.70 | 255.35 | 255.35 | -2.83% | 4,359 |
| Sep 25, 2026 | 260.10 | 270.80 | 260.10 | 262.80 | 262.80 | -1.57% | 2,474 |
| Sep 24, 2026 | 266.10 | 277.80 | 266.10 | 267.00 | 267.00 | -2.09% | 1,599 |
| Sep 23, 2026 | 268.65 | 284.95 | 268.65 | 272.70 | 272.70 | -1.57% | 1,427 |
| Sep 22, 2026 | 266.40 | 278.00 | 265.05 | 277.05 | 277.05 | 1.41% | 2,418 |
| Sep 21, 2026 | 260.05 | 273.90 | 260.05 | 273.20 | 273.20 | 0.44% | 2,665 |
| Sep 18, 2026 | 265.35 | 277.60 | 265.35 | 272.00 | 272.00 | -1.48% | 1,503 |
| Sep 17, 2026 | 266.50 | 278.45 | 263.00 | 276.10 | 276.10 | 1.75% | 262 |
| Sep 16, 2026 | 276.00 | 276.00 | 271.35 | 271.35 | 271.35 | -4.18% | 1,443 |
| Sep 15, 2026 | 284.95 | 285.90 | 273.05 | 285.60 | 283.20 | 0.49% | 2,021 |
| Sep 11, 2026 | 282.00 | 290.00 | 276.60 | 284.20 | 281.81 | -2.39% | 4,513 |
| Sep 10, 2026 | 288.00 | 298.00 | 278.05 | 291.15 | 288.70 | 1.08% | 4,592 |
| Sep 9, 2026 | 275.10 | 288.55 | 273.00 | 288.05 | 285.63 | 4.80% | 8,423 |
| Sep 8, 2026 | 271.10 | 280.00 | 271.00 | 274.85 | 272.54 | 1.78% | 3,257 |
| Sep 7, 2026 | 262.80 | 272.00 | 255.05 | 270.05 | 267.78 | 2.76% | 3,339 |
| Sep 4, 2026 | 257.00 | 264.90 | 255.25 | 262.80 | 260.59 | 2.24% | 1,043 |
| Sep 3, 2026 | 256.00 | 262.00 | 252.10 | 257.05 | 254.89 | -0.96% | 1,811 |
| Sep 2, 2026 | 263.10 | 263.10 | 255.30 | 259.55 | 257.37 | -1.35% | 2,463 |
| Sep 1, 2026 | 260.50 | 265.45 | 256.65 | 263.10 | 260.89 | -0.68% | 1,328 |
| Aug 31, 2026 | 261.00 | 267.50 | 257.20 | 264.90 | 262.67 | 1.09% | 1,135 |
| Aug 28, 2026 | 251.00 | 265.00 | 251.00 | 262.05 | 259.85 | 0.73% | 2,392 |
| Aug 27, 2026 | 267.25 | 270.75 | 256.45 | 260.15 | 257.96 | -2.66% | 1,078 |
| Aug 26, 2026 | 268.00 | 268.00 | 260.60 | 267.25 | 265.00 | 1.42% | 1,119 |
| Aug 25, 2026 | 268.50 | 272.50 | 262.00 | 263.50 | 261.29 | -1.48% | 1,230 |
| Aug 24, 2026 | 279.70 | 279.70 | 263.20 | 267.45 | 265.20 | -1.40% | 3,626 |
| Aug 21, 2026 | 276.90 | 276.90 | 267.15 | 271.25 | 268.97 | 0.57% | 1,819 |
| Aug 20, 2026 | 273.70 | 277.00 | 266.50 | 269.70 | 267.43 | -1.46% | 2,245 |
| Aug 19, 2026 | 277.00 | 277.00 | 268.00 | 273.70 | 271.40 | 1.16% | 3,174 |
| Aug 18, 2026 | 268.00 | 285.50 | 263.30 | 270.55 | 268.28 | -0.77% | 1,728 |
| Aug 17, 2026 | 273.00 | 274.00 | 266.50 | 272.65 | 270.36 | -0.40% | 3,297 |
| Aug 14, 2026 | 267.95 | 275.10 | 260.00 | 273.75 | 271.45 | 4.48% | 4,009 |
| Aug 13, 2026 | 264.00 | 264.00 | 257.00 | 262.00 | 259.80 | -0.63% | 1,511 |
| Aug 12, 2026 | 269.95 | 269.95 | 261.00 | 263.65 | 261.43 | -0.06% | 3,687 |
| Aug 11, 2026 | 255.20 | 268.00 | 255.20 | 263.80 | 261.58 | 0.73% | 3,596 |
| Aug 10, 2026 | 257.00 | 262.00 | 252.45 | 261.90 | 259.70 | -0.40% | 1,515 |
| Aug 7, 2026 | 253.50 | 268.25 | 253.50 | 262.95 | 260.74 | 2.88% | 2,228 |
| Aug 6, 2026 | 253.60 | 259.70 | 251.70 | 255.60 | 253.45 | -3.51% | 3,291 |
| Aug 5, 2026 | 261.55 | 267.95 | 255.30 | 264.90 | 262.67 | 1.28% | 2,160 |
| Aug 4, 2026 | 269.50 | 269.85 | 261.00 | 261.55 | 259.35 | -0.19% | 1,059 |
| Aug 3, 2026 | 274.00 | 274.00 | 260.10 | 262.05 | 259.85 | 0.36% | 3,548 |
| Jul 31, 2026 | 272.85 | 272.85 | 260.00 | 261.10 | 258.91 | 0.27% | 1,763 |
| Jul 30, 2026 | 266.30 | 279.25 | 260.10 | 260.40 | 258.21 | -2.18% | 2,170 |
| Jul 29, 2026 | 267.00 | 271.85 | 264.65 | 266.20 | 263.96 | -0.15% | 874 |
| Jul 28, 2026 | 262.00 | 276.00 | 262.00 | 266.60 | 264.36 | -1.62% | 2,704 |