Prakash Pipes Limited (BOM:542684)
India · Delayed Price · Currency is INR 284.20
-6.95 (-2.39%)
At close: Sep 11, 2026
BOM:542684 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 282.00 | 290.00 | 276.60 | 284.20 | 284.20 | -2.39% | 4,513 |
| Sep 10, 2026 | 288.00 | 298.00 | 278.05 | 291.15 | 291.15 | 1.08% | 4,592 |
| Sep 9, 2026 | 275.10 | 288.55 | 273.00 | 288.05 | 288.05 | 4.80% | 8,423 |
| Sep 8, 2026 | 271.10 | 280.00 | 271.00 | 274.85 | 274.85 | 1.78% | 3,257 |
| Sep 7, 2026 | 262.80 | 272.00 | 255.05 | 270.05 | 270.05 | 2.76% | 3,339 |
| Sep 4, 2026 | 257.00 | 264.90 | 255.25 | 262.80 | 262.80 | 2.24% | 1,043 |
| Sep 3, 2026 | 256.00 | 262.00 | 252.10 | 257.05 | 257.05 | -0.96% | 1,811 |
| Sep 2, 2026 | 263.10 | 263.10 | 255.30 | 259.55 | 259.55 | -1.35% | 2,463 |
| Sep 1, 2026 | 260.50 | 265.45 | 256.65 | 263.10 | 263.10 | -0.68% | 1,328 |
| Aug 31, 2026 | 261.00 | 267.50 | 257.20 | 264.90 | 264.90 | 1.09% | 1,135 |
| Aug 28, 2026 | 251.00 | 265.00 | 251.00 | 262.05 | 262.05 | 0.73% | 2,392 |
| Aug 27, 2026 | 267.25 | 270.75 | 256.45 | 260.15 | 260.15 | -2.66% | 1,078 |
| Aug 26, 2026 | 268.00 | 268.00 | 260.60 | 267.25 | 267.25 | 1.42% | 1,119 |
| Aug 25, 2026 | 268.50 | 272.50 | 262.00 | 263.50 | 263.50 | -1.48% | 1,230 |
| Aug 24, 2026 | 279.70 | 279.70 | 263.20 | 267.45 | 267.45 | -1.40% | 3,626 |
| Aug 21, 2026 | 276.90 | 276.90 | 267.15 | 271.25 | 271.25 | 0.57% | 1,819 |
| Aug 20, 2026 | 273.70 | 277.00 | 266.50 | 269.70 | 269.70 | -1.46% | 2,245 |
| Aug 19, 2026 | 277.00 | 277.00 | 268.00 | 273.70 | 273.70 | 1.16% | 3,174 |
| Aug 18, 2026 | 268.00 | 285.50 | 263.30 | 270.55 | 270.55 | -0.77% | 1,728 |
| Aug 17, 2026 | 273.00 | 274.00 | 266.50 | 272.65 | 272.65 | -0.40% | 3,297 |
| Aug 14, 2026 | 267.95 | 275.10 | 260.00 | 273.75 | 273.75 | 4.48% | 4,009 |
| Aug 13, 2026 | 264.00 | 264.00 | 257.00 | 262.00 | 262.00 | -0.63% | 1,511 |
| Aug 12, 2026 | 269.95 | 269.95 | 261.00 | 263.65 | 263.65 | -0.06% | 3,687 |
| Aug 11, 2026 | 255.20 | 268.00 | 255.20 | 263.80 | 263.80 | 0.73% | 3,596 |
| Aug 10, 2026 | 257.00 | 262.00 | 252.45 | 261.90 | 261.90 | -0.40% | 1,515 |
| Aug 7, 2026 | 253.50 | 268.25 | 253.50 | 262.95 | 262.95 | 2.88% | 2,228 |
| Aug 6, 2026 | 253.60 | 259.70 | 251.70 | 255.60 | 255.60 | -3.51% | 3,291 |
| Aug 5, 2026 | 261.55 | 267.95 | 255.30 | 264.90 | 264.90 | 1.28% | 2,160 |
| Aug 4, 2026 | 269.50 | 269.85 | 261.00 | 261.55 | 261.55 | -0.19% | 1,059 |
| Aug 3, 2026 | 274.00 | 274.00 | 260.10 | 262.05 | 262.05 | 0.36% | 3,548 |
| Jul 31, 2026 | 272.85 | 272.85 | 260.00 | 261.10 | 261.10 | 0.27% | 1,763 |
| Jul 30, 2026 | 266.30 | 279.25 | 260.10 | 260.40 | 260.40 | -2.18% | 2,170 |
| Jul 29, 2026 | 267.00 | 271.85 | 264.65 | 266.20 | 266.20 | -0.15% | 874 |
| Jul 28, 2026 | 262.00 | 276.00 | 262.00 | 266.60 | 266.60 | -1.62% | 2,704 |
| Jul 27, 2026 | 264.55 | 277.10 | 264.00 | 271.00 | 271.00 | 2.46% | 4,580 |
| Jul 24, 2026 | 276.70 | 276.70 | 261.20 | 264.50 | 264.50 | -2.69% | 4,401 |
| Jul 23, 2026 | 272.00 | 272.05 | 262.00 | 271.80 | 271.80 | 4.90% | 3,072 |
| Jul 22, 2026 | 268.00 | 268.00 | 253.15 | 259.10 | 259.10 | -0.54% | 1,451 |
| Jul 21, 2026 | 259.80 | 262.65 | 252.15 | 260.50 | 260.50 | 4.14% | 3,629 |
| Jul 20, 2026 | 257.00 | 263.95 | 245.60 | 250.15 | 250.15 | -2.67% | 2,819 |
| Jul 17, 2026 | 268.00 | 270.00 | 252.00 | 257.00 | 257.00 | -2.95% | 1,948 |
| Jul 16, 2026 | 268.00 | 268.00 | 260.30 | 264.80 | 264.80 | -2.59% | 3,108 |
| Jul 15, 2026 | 265.90 | 277.80 | 262.10 | 271.85 | 271.85 | 2.70% | 5,084 |
| Jul 14, 2026 | 273.85 | 273.85 | 261.85 | 264.70 | 264.70 | -3.34% | 2,078 |
| Jul 13, 2026 | 258.20 | 277.55 | 258.20 | 273.85 | 273.85 | 1.60% | 2,404 |
| Jul 10, 2026 | 270.00 | 279.00 | 265.05 | 269.55 | 269.55 | -1.66% | 2,099 |
| Jul 9, 2026 | 255.65 | 278.80 | 255.65 | 274.10 | 274.10 | 2.26% | 5,752 |
| Jul 8, 2026 | 268.15 | 284.80 | 268.05 | 268.05 | 268.05 | -5.00% | 8,991 |
| Jul 7, 2026 | 271.50 | 291.55 | 271.50 | 282.15 | 282.15 | 1.58% | 5,206 |
| Jul 6, 2026 | 285.00 | 290.00 | 271.50 | 277.75 | 277.75 | -2.80% | 13,738 |