Prakash Pipes Limited (BOM:542684)
India · Delayed Price · Currency is INR 263.80
+4.75 (1.83%)
At close: Jun 22, 2026
BOM:542684 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 261.05 | 269.00 | 260.40 | 263.80 | 263.80 | 1.83% | 8,575 |
| Jun 19, 2026 | 257.10 | 263.30 | 256.55 | 259.05 | 259.05 | -0.19% | 6,073 |
| Jun 18, 2026 | 264.90 | 264.90 | 252.30 | 259.55 | 259.55 | -0.06% | 5,465 |
| Jun 17, 2026 | 258.30 | 264.40 | 254.15 | 259.70 | 259.70 | 0.39% | 10,311 |
| Jun 16, 2026 | 260.75 | 266.10 | 251.20 | 258.70 | 258.70 | 0.41% | 11,633 |
| Jun 15, 2026 | 246.25 | 261.70 | 241.05 | 257.65 | 257.65 | 6.47% | 31,933 |
| Jun 12, 2026 | 240.80 | 245.00 | 237.75 | 242.00 | 242.00 | 2.52% | 8,984 |
| Jun 11, 2026 | 230.00 | 242.00 | 225.00 | 236.05 | 236.05 | -0.17% | 11,648 |
| Jun 10, 2026 | 238.30 | 244.00 | 234.25 | 236.45 | 236.45 | -1.40% | 14,794 |
| Jun 9, 2026 | 229.70 | 241.00 | 227.55 | 239.80 | 239.80 | 4.40% | 15,202 |
| Jun 8, 2026 | 224.95 | 239.00 | 218.05 | 229.70 | 229.70 | 2.48% | 37,095 |
| Jun 5, 2026 | 208.15 | 228.40 | 206.05 | 224.15 | 224.15 | 7.71% | 17,494 |
| Jun 4, 2026 | 200.20 | 211.15 | 200.20 | 208.10 | 208.10 | 4.70% | 11,488 |
| Jun 3, 2026 | 200.00 | 205.85 | 196.00 | 198.75 | 198.75 | -2.31% | 4,372 |
| Jun 2, 2026 | 193.80 | 205.85 | 188.95 | 203.45 | 203.45 | 5.36% | 7,969 |
| Jun 1, 2026 | 206.95 | 208.95 | 192.20 | 193.10 | 193.10 | -6.38% | 11,097 |
| May 29, 2026 | 203.50 | 213.70 | 203.45 | 206.25 | 206.25 | 0.39% | 29,009 |
| May 27, 2026 | 201.55 | 207.00 | 201.55 | 205.45 | 205.45 | 1.28% | 5,633 |
| May 26, 2026 | 200.00 | 206.50 | 200.00 | 202.85 | 202.85 | 1.10% | 3,328 |
| May 25, 2026 | 195.65 | 201.90 | 195.65 | 200.65 | 200.65 | 2.90% | 7,700 |
| May 22, 2026 | 188.80 | 195.50 | 188.80 | 195.00 | 195.00 | 2.69% | 2,429 |
| May 21, 2026 | 188.25 | 192.35 | 188.00 | 189.90 | 189.90 | 1.28% | 9,370 |
| May 20, 2026 | 180.80 | 188.05 | 176.00 | 187.50 | 187.50 | 1.90% | 5,155 |
| May 19, 2026 | 183.40 | 187.65 | 178.00 | 184.00 | 184.00 | 1.69% | 3,591 |
| May 18, 2026 | 184.00 | 184.50 | 176.00 | 180.95 | 180.95 | -3.85% | 6,805 |
| May 15, 2026 | 189.10 | 190.00 | 184.45 | 188.20 | 188.20 | -1.65% | 7,872 |
| May 14, 2026 | 192.00 | 198.25 | 185.55 | 191.35 | 191.35 | 0.55% | 11,063 |
| May 13, 2026 | 195.90 | 196.65 | 189.75 | 190.30 | 190.30 | -1.73% | 13,691 |
| May 12, 2026 | 207.65 | 211.35 | 191.50 | 193.65 | 193.65 | -6.85% | 10,351 |
| May 11, 2026 | 211.00 | 213.00 | 207.00 | 207.90 | 207.90 | -2.67% | 9,788 |
| May 8, 2026 | 214.65 | 218.80 | 209.00 | 213.60 | 213.60 | -1.86% | 7,085 |
| May 7, 2026 | 213.00 | 219.45 | 209.00 | 217.65 | 217.65 | 2.38% | 11,495 |
| May 6, 2026 | 211.30 | 213.40 | 205.50 | 212.60 | 212.60 | 1.99% | 3,416 |
| May 5, 2026 | 217.90 | 217.90 | 207.00 | 208.45 | 208.45 | -2.41% | 3,671 |
| May 4, 2026 | 210.05 | 216.70 | 210.05 | 213.60 | 213.60 | 1.67% | 3,256 |
| Apr 30, 2026 | 211.05 | 212.80 | 208.25 | 210.10 | 210.10 | -1.64% | 1,579 |
| Apr 29, 2026 | 217.10 | 217.70 | 213.30 | 213.60 | 213.60 | -0.86% | 1,922 |
| Apr 28, 2026 | 214.90 | 219.00 | 213.60 | 215.45 | 215.45 | - | 1,365 |
| Apr 27, 2026 | 213.05 | 216.35 | 209.70 | 215.45 | 215.45 | 3.38% | 2,641 |
| Apr 24, 2026 | 215.15 | 215.50 | 206.40 | 208.40 | 208.40 | -3.32% | 6,345 |
| Apr 23, 2026 | 221.95 | 222.00 | 213.00 | 215.55 | 215.55 | -2.75% | 5,135 |
| Apr 22, 2026 | 223.50 | 224.00 | 216.50 | 221.65 | 221.65 | 0.41% | 8,273 |
| Apr 21, 2026 | 216.30 | 224.60 | 214.05 | 220.75 | 220.75 | 2.96% | 10,913 |
| Apr 20, 2026 | 215.30 | 220.95 | 213.10 | 214.40 | 214.40 | -2.48% | 4,558 |
| Apr 17, 2026 | 227.95 | 227.95 | 217.50 | 219.85 | 219.85 | 1.06% | 6,644 |
| Apr 16, 2026 | 218.70 | 219.00 | 211.55 | 217.55 | 217.55 | 1.30% | 7,589 |
| Apr 15, 2026 | 210.70 | 216.90 | 208.00 | 214.75 | 214.75 | 4.42% | 8,884 |
| Apr 13, 2026 | 213.95 | 213.95 | 198.50 | 205.65 | 205.65 | -1.95% | 2,911 |
| Apr 10, 2026 | 211.70 | 211.70 | 205.50 | 209.75 | 209.75 | 1.30% | 3,486 |
| Apr 9, 2026 | 217.95 | 217.95 | 202.05 | 207.05 | 207.05 | 0.95% | 4,210 |