Parshva Enterprises Limited (BOM:542694)
India · Delayed Price · Currency is INR 142.00
-3.00 (-2.07%)
At close: Jan 22, 2026
Parshva Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | -2.07% | 106 |
| Jan 21, 2026 | 148.50 | 148.50 | 145.00 | 145.00 | 145.00 | -2.36% | 15 |
| Jan 20, 2026 | 151.10 | 151.10 | 143.55 | 148.50 | 148.50 | -1.72% | 71 |
| Jan 19, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -3.51% | 98 |
| Jan 14, 2026 | 156.60 | 156.65 | 156.60 | 156.60 | 156.60 | - | 136 |
| Jan 13, 2026 | 162.00 | 162.00 | 155.25 | 156.60 | 156.60 | -4.13% | 2,510 |
| Jan 8, 2026 | 163.30 | 163.35 | 163.30 | 163.35 | 163.35 | -1.00% | 97 |
| Jan 7, 2026 | 166.65 | 166.65 | 165.00 | 165.00 | 165.00 | - | 201 |
| Jan 6, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 16 |
| Jan 5, 2026 | 171.50 | 171.50 | 162.95 | 165.00 | 165.00 | -3.79% | 11 |
| Jan 2, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | -4.99% | 3 |
| Dec 31, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | -5.00% | 19 |
| Dec 29, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.50% | 4 |
| Dec 26, 2025 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | -0.03% | 1 |
| Dec 24, 2025 | 179.00 | 192.00 | 178.60 | 191.00 | 191.00 | 1.60% | 250 |
| Dec 23, 2025 | 189.00 | 189.00 | 188.00 | 188.00 | 188.00 | -0.56% | 23 |
| Dec 22, 2025 | 207.95 | 207.95 | 189.00 | 189.05 | 189.05 | -8.32% | 305 |
| Dec 19, 2025 | 180.00 | 208.50 | 175.00 | 206.20 | 206.20 | 16.43% | 5,348 |
| Dec 18, 2025 | 170.00 | 187.00 | 170.00 | 177.10 | 177.10 | 2.43% | 2,762 |
| Dec 16, 2025 | 187.00 | 187.00 | 172.90 | 172.90 | 172.90 | -1.14% | 189 |
| Dec 15, 2025 | 170.65 | 175.50 | 169.00 | 174.90 | 174.90 | 3.49% | 74 |
| Dec 12, 2025 | 188.95 | 188.95 | 169.00 | 169.00 | 169.00 | 3.05% | 209 |
| Dec 11, 2025 | 166.00 | 166.25 | 164.00 | 164.00 | 164.00 | 0.46% | 9 |
| Dec 10, 2025 | 159.00 | 190.90 | 157.00 | 163.25 | 163.25 | 2.10% | 784 |
| Dec 9, 2025 | 161.85 | 161.85 | 155.00 | 159.90 | 159.90 | -1.20% | 18 |
| Dec 8, 2025 | 156.00 | 165.00 | 150.00 | 161.85 | 161.85 | -4.20% | 87 |
| Dec 5, 2025 | 169.10 | 169.15 | 167.40 | 168.95 | 168.95 | -0.12% | 88 |
| Dec 3, 2025 | 160.20 | 171.00 | 160.00 | 169.15 | 169.15 | - | 139 |
| Dec 2, 2025 | 170.00 | 170.00 | 169.15 | 169.15 | 169.15 | -1.94% | 2 |
| Dec 1, 2025 | 160.00 | 175.00 | 160.00 | 172.50 | 172.50 | 4.45% | 407 |
| Nov 28, 2025 | 178.90 | 178.90 | 156.00 | 165.15 | 165.15 | -8.10% | 4 |
| Nov 27, 2025 | 173.25 | 180.00 | 170.00 | 179.70 | 179.70 | 2.69% | 56 |
| Nov 26, 2025 | 174.00 | 176.00 | 171.00 | 175.00 | 175.00 | 0.57% | 46 |
| Nov 25, 2025 | 172.25 | 174.00 | 172.25 | 174.00 | 174.00 | -0.29% | 21 |
| Nov 24, 2025 | 182.80 | 182.80 | 165.00 | 174.50 | 174.50 | 1.25% | 411 |
| Nov 21, 2025 | 185.00 | 185.00 | 165.00 | 172.35 | 172.35 | -1.09% | 417 |
| Nov 20, 2025 | 181.90 | 185.00 | 172.50 | 174.25 | 174.25 | 6.41% | 1,962 |
| Nov 19, 2025 | 211.00 | 211.00 | 160.00 | 163.75 | 163.75 | -6.93% | 2,408 |
| Nov 18, 2025 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | -2.76% | 14 |
| Nov 17, 2025 | 168.25 | 180.95 | 168.25 | 180.95 | 180.95 | 2.20% | 80 |
| Nov 14, 2025 | 187.15 | 187.15 | 169.35 | 177.05 | 177.05 | -0.67% | 1,988 |
| Nov 13, 2025 | 183.35 | 183.35 | 174.20 | 178.25 | 178.25 | -2.78% | 508 |
| Nov 12, 2025 | 192.70 | 192.70 | 183.35 | 183.35 | 183.35 | -4.98% | 96 |
| Nov 11, 2025 | 193.85 | 193.85 | 192.95 | 192.95 | 192.95 | -0.49% | 54 |
| Nov 10, 2025 | 196.00 | 196.00 | 193.90 | 193.90 | 193.90 | 3.69% | 16 |
| Nov 7, 2025 | 175.00 | 188.75 | 175.00 | 187.00 | 187.00 | 3.37% | 301 |
| Nov 6, 2025 | 194.95 | 194.95 | 179.15 | 180.90 | 180.90 | -4.06% | 3,366 |
| Nov 4, 2025 | 179.85 | 188.80 | 179.00 | 188.55 | 188.55 | -13.23% | 6,269 |
| Nov 3, 2025 | 198.05 | 217.30 | 190.00 | 217.30 | 217.30 | 10.00% | 6,183 |
| Oct 31, 2025 | 207.15 | 223.90 | 195.00 | 197.55 | 197.55 | -3.68% | 13,353 |