Parshva Enterprises Limited (BOM:542694)
India · Delayed Price · Currency is INR 236.50
0.00 (0.00%)
At close: Nov 9, 2026
Parshva Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 236.50 | 236.50 | 236.50 | 236.50 | 236.50 | - | 200 |
| Nov 8, 2026 | 237.00 | 237.00 | 236.50 | 236.50 | 236.50 | 4.58% | 6 |
| Nov 6, 2026 | 226.10 | 226.25 | 226.10 | 226.15 | 226.15 | -4.88% | 151 |
| Nov 5, 2026 | 245.10 | 245.10 | 237.50 | 237.75 | 237.75 | -4.54% | 11 |
| Nov 4, 2026 | 237.60 | 262.50 | 237.50 | 249.05 | 249.05 | -0.38% | 2,250 |
| Nov 2, 2026 | 258.10 | 265.00 | 250.00 | 250.00 | 250.00 | -1.19% | 331 |
| Oct 30, 2026 | 242.00 | 253.55 | 242.00 | 253.00 | 253.00 | 4.31% | 87 |
| Oct 29, 2026 | 220.00 | 242.55 | 219.45 | 242.55 | 242.55 | 5.00% | 748 |
| Oct 28, 2026 | 225.00 | 231.00 | 225.00 | 231.00 | 231.00 | 5.00% | 262 |
| Oct 27, 2026 | 212.00 | 220.00 | 210.00 | 220.00 | 220.00 | 4.76% | 101 |
| Oct 26, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.02% | 12 |
| Oct 23, 2026 | 198.75 | 212.90 | 198.75 | 210.05 | 210.05 | 3.57% | 78 |
| Oct 21, 2026 | 203.00 | 203.00 | 202.80 | 202.80 | 202.80 | -0.10% | 51 |
| Oct 16, 2026 | 204.00 | 204.00 | 200.80 | 203.00 | 203.00 | 4.10% | 208 |
| Oct 15, 2026 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | 4.92% | 733 |
| Oct 14, 2026 | 185.80 | 185.85 | 185.00 | 185.85 | 185.85 | 5.00% | 72 |
| Oct 12, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 4.67% | 7 |
| Oct 9, 2026 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -5.00% | 165 |
| Oct 8, 2026 | 189.00 | 189.00 | 172.00 | 178.00 | 178.00 | -1.11% | 1,677 |
| Sep 29, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -2.33% | 10 |
| Sep 23, 2026 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | - | 6 |
| Sep 22, 2026 | 189.00 | 189.00 | 184.30 | 184.30 | 184.30 | -5.00% | 54 |
| Sep 21, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 4.86% | 1 |
| Sep 17, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.86% | 10 |
| Sep 16, 2026 | 184.50 | 188.50 | 184.50 | 188.50 | 188.50 | - | 5 |
| Sep 11, 2026 | 190.00 | 190.00 | 188.50 | 188.50 | 188.50 | 2.67% | 67 |
| Sep 4, 2026 | 184.50 | 184.50 | 183.60 | 183.60 | 183.60 | -0.84% | 2 |
| Sep 2, 2026 | 188.00 | 188.00 | 185.15 | 185.15 | 185.15 | -0.46% | 11 |
| Aug 31, 2026 | 187.80 | 187.80 | 185.70 | 186.00 | 186.00 | 2.68% | 17 |
| Aug 28, 2026 | 185.90 | 185.90 | 178.00 | 181.15 | 181.15 | 1.26% | 17 |
| Aug 27, 2026 | 162.15 | 178.90 | 162.15 | 178.90 | 178.90 | 4.83% | 227 |
| Aug 14, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | -2.49% | 1 |
| Aug 13, 2026 | 177.00 | 177.00 | 175.00 | 175.00 | 175.00 | 3.70% | 2 |
| Aug 10, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | - | 46 |
| Aug 7, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | - | 2 |
| Aug 6, 2026 | 177.60 | 184.90 | 168.75 | 168.75 | 168.75 | -4.98% | 68 |
| Aug 5, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | -0.22% | 1 |
| Aug 4, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -4.76% | 228 |
| Jul 29, 2026 | 178.00 | 186.90 | 178.00 | 186.90 | 186.90 | - | 151 |
| Jul 28, 2026 | 184.00 | 186.90 | 172.00 | 186.90 | 186.90 | 5.00% | 211 |
| Jul 27, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 4.71% | 3 |
| Jul 23, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 4.29% | 156 |
| Jul 22, 2026 | 162.10 | 163.00 | 162.10 | 163.00 | 163.00 | -4.12% | 14 |
| Jul 17, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.24% | 31 |
| Jul 16, 2026 | 167.10 | 173.90 | 167.10 | 173.90 | 173.90 | 4.07% | 96 |
| Jul 15, 2026 | 166.10 | 167.10 | 166.10 | 167.10 | 167.10 | -4.27% | 42 |
| Jul 14, 2026 | 170.00 | 178.00 | 163.10 | 174.55 | 174.55 | 2.62% | 56 |
| Jul 13, 2026 | 156.10 | 170.10 | 156.10 | 170.10 | 170.10 | 4.36% | 129 |
| Jul 10, 2026 | 162.00 | 163.05 | 162.00 | 163.00 | 163.00 | 0.62% | 98 |
| Jul 9, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -3.80% | 14 |