Parshva Enterprises Limited (BOM:542694)
India · Delayed Price · Currency is INR 169.10
-8.90 (-5.00%)
At close: Oct 9, 2026
Parshva Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -5.00% | 165 |
| Oct 8, 2026 | 189.00 | 189.00 | 172.00 | 178.00 | 178.00 | -1.11% | 1,677 |
| Sep 29, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -2.33% | 10 |
| Sep 23, 2026 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | - | 6 |
| Sep 22, 2026 | 189.00 | 189.00 | 184.30 | 184.30 | 184.30 | -5.00% | 54 |
| Sep 21, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 4.86% | 1 |
| Sep 17, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.86% | 10 |
| Sep 16, 2026 | 184.50 | 188.50 | 184.50 | 188.50 | 188.50 | - | 5 |
| Sep 11, 2026 | 190.00 | 190.00 | 188.50 | 188.50 | 188.50 | 2.67% | 67 |
| Sep 4, 2026 | 184.50 | 184.50 | 183.60 | 183.60 | 183.60 | -0.84% | 2 |
| Sep 2, 2026 | 188.00 | 188.00 | 185.15 | 185.15 | 185.15 | -0.46% | 11 |
| Aug 31, 2026 | 187.80 | 187.80 | 185.70 | 186.00 | 186.00 | 2.68% | 17 |
| Aug 28, 2026 | 185.90 | 185.90 | 178.00 | 181.15 | 181.15 | 1.26% | 17 |
| Aug 27, 2026 | 162.15 | 178.90 | 162.15 | 178.90 | 178.90 | 4.83% | 227 |
| Aug 14, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | -2.49% | 1 |
| Aug 13, 2026 | 177.00 | 177.00 | 175.00 | 175.00 | 175.00 | 3.70% | 2 |
| Aug 10, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | - | 46 |
| Aug 7, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | - | 2 |
| Aug 6, 2026 | 177.60 | 184.90 | 168.75 | 168.75 | 168.75 | -4.98% | 68 |
| Aug 5, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | -0.22% | 1 |
| Aug 4, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -4.76% | 228 |
| Jul 29, 2026 | 178.00 | 186.90 | 178.00 | 186.90 | 186.90 | - | 151 |
| Jul 28, 2026 | 184.00 | 186.90 | 172.00 | 186.90 | 186.90 | 5.00% | 211 |
| Jul 27, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 4.71% | 3 |
| Jul 23, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 4.29% | 156 |
| Jul 22, 2026 | 162.10 | 163.00 | 162.10 | 163.00 | 163.00 | -4.12% | 14 |
| Jul 17, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -2.24% | 31 |
| Jul 16, 2026 | 167.10 | 173.90 | 167.10 | 173.90 | 173.90 | 4.07% | 96 |
| Jul 15, 2026 | 166.10 | 167.10 | 166.10 | 167.10 | 167.10 | -4.27% | 42 |
| Jul 14, 2026 | 170.00 | 178.00 | 163.10 | 174.55 | 174.55 | 2.62% | 56 |
| Jul 13, 2026 | 156.10 | 170.10 | 156.10 | 170.10 | 170.10 | 4.36% | 129 |
| Jul 10, 2026 | 162.00 | 163.05 | 162.00 | 163.00 | 163.00 | 0.62% | 98 |
| Jul 9, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -3.80% | 14 |
| Jul 8, 2026 | 167.60 | 179.00 | 167.50 | 168.40 | 168.40 | -1.52% | 399 |
| Jul 6, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -5.00% | 36 |
| Jul 3, 2026 | 180.00 | 180.00 | 179.45 | 180.00 | 180.00 | -4.69% | 179 |
| Jul 2, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | 4.97% | 1 |
| Jul 1, 2026 | 180.00 | 180.30 | 179.90 | 179.90 | 179.90 | -4.31% | 421 |
| Jun 19, 2026 | 181.00 | 189.00 | 181.00 | 188.00 | 188.00 | -1.05% | 56 |
| Jun 18, 2026 | 185.00 | 194.20 | 176.00 | 190.00 | 190.00 | 2.59% | 804 |
| Jun 17, 2026 | 179.00 | 188.00 | 179.00 | 185.20 | 185.20 | 3.18% | 670 |
| Jun 16, 2026 | 179.55 | 179.55 | 179.45 | 179.50 | 179.50 | 4.97% | 67 |
| Jun 15, 2026 | 171.90 | 171.90 | 171.00 | 171.00 | 171.00 | -0.52% | 21 |
| Jun 9, 2026 | 172.00 | 172.00 | 171.90 | 171.90 | 171.90 | 4.40% | 37 |
| Jun 8, 2026 | 150.00 | 164.65 | 149.15 | 164.65 | 164.65 | 4.87% | 101 |
| Jun 5, 2026 | 165.20 | 165.20 | 156.95 | 157.00 | 157.00 | -4.96% | 23 |
| Jun 3, 2026 | 173.30 | 173.30 | 165.00 | 165.20 | 165.20 | -4.67% | 10,000 |
| Jun 2, 2026 | 165.85 | 173.30 | 160.00 | 173.30 | 173.30 | 5.00% | 10,936 |
| Jun 1, 2026 | 165.00 | 165.05 | 165.00 | 165.05 | 165.05 | -4.62% | 10,000 |
| May 29, 2026 | 173.25 | 174.00 | 173.00 | 173.05 | 173.05 | -1.11% | 801 |