Parshva Enterprises Limited (BOM:542694)
India · Delayed Price · Currency is INR 175.00
-4.65 (-2.59%)
At close: May 13, 2026
Parshva Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 174.95 | 175.00 | 174.95 | 175.00 | 175.00 | -2.59% | 25 |
| May 11, 2026 | 165.50 | 180.00 | 165.35 | 179.65 | 179.65 | 3.28% | 95 |
| May 8, 2026 | 173.95 | 173.95 | 173.10 | 173.95 | 173.95 | 4.92% | 107 |
| May 7, 2026 | 175.70 | 180.00 | 165.10 | 165.80 | 165.80 | -3.74% | 1,051 |
| May 6, 2026 | 175.00 | 183.95 | 171.00 | 172.25 | 172.25 | -2.68% | 143 |
| May 5, 2026 | 179.85 | 179.85 | 164.50 | 177.00 | 177.00 | 2.31% | 49 |
| Apr 29, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.40% | 32 |
| Apr 27, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | -0.09% | 11 |
| Apr 23, 2026 | 173.80 | 173.85 | 173.80 | 173.85 | 173.85 | - | 5 |
| Apr 20, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | - | 2 |
| Apr 17, 2026 | 172.00 | 173.85 | 169.00 | 173.85 | 173.85 | -2.00% | 25 |
| Apr 15, 2026 | 169.20 | 177.40 | 169.10 | 177.40 | 177.40 | -0.34% | 351 |
| Apr 13, 2026 | 179.95 | 179.95 | 166.00 | 178.00 | 178.00 | 2.33% | 3 |
| Apr 10, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | - | 27 |
| Apr 9, 2026 | 174.00 | 174.00 | 173.95 | 173.95 | 173.95 | -0.03% | 106 |
| Apr 8, 2026 | 180.00 | 180.00 | 174.00 | 174.00 | 174.00 | -3.33% | 456 |
| Apr 7, 2026 | 187.95 | 187.95 | 180.00 | 180.00 | 180.00 | 9.09% | 3 |
| Apr 6, 2026 | 164.40 | 165.00 | 164.40 | 165.00 | 165.00 | -1.64% | 10 |
| Apr 2, 2026 | 147.80 | 187.95 | 147.80 | 167.75 | 167.75 | 5.01% | 488 |
| Apr 1, 2026 | 152.50 | 159.75 | 152.50 | 159.75 | 159.75 | -1.99% | 192 |
| Mar 11, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 10 |
| Mar 4, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 1 |
| Feb 27, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 243 |
| Feb 26, 2026 | 157.00 | 163.00 | 157.00 | 163.00 | 163.00 | - | 13 |
| Feb 24, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 34 |
| Feb 20, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 4 |
| Feb 19, 2026 | 163.05 | 163.05 | 163.00 | 163.00 | 163.00 | -4.12% | 60 |
| Feb 18, 2026 | 165.75 | 170.00 | 165.75 | 170.00 | 170.00 | - | 200 |
| Feb 12, 2026 | 173.00 | 173.00 | 170.00 | 170.00 | 170.00 | -1.73% | 8 |
| Feb 11, 2026 | 166.00 | 173.00 | 166.00 | 173.00 | 173.00 | 4.22% | 253 |
| Feb 10, 2026 | 166.00 | 166.00 | 165.00 | 166.00 | 166.00 | 4.40% | 230 |
| Feb 9, 2026 | 158.90 | 159.00 | 158.90 | 159.00 | 159.00 | 4.57% | 107 |
| Feb 4, 2026 | 152.00 | 152.75 | 152.00 | 152.05 | 152.05 | 0.03% | 210 |
| Feb 3, 2026 | 152.75 | 152.75 | 152.00 | 152.00 | 152.00 | 4.47% | 10 |
| Feb 1, 2026 | 145.00 | 145.50 | 145.00 | 145.50 | 145.50 | 0.34% | 95 |
| Jan 30, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 5 |
| Jan 29, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 1 |
| Jan 23, 2026 | 142.00 | 145.00 | 142.00 | 145.00 | 145.00 | 2.11% | 253 |
| Jan 22, 2026 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | -2.07% | 106 |
| Jan 21, 2026 | 148.50 | 148.50 | 145.00 | 145.00 | 145.00 | -2.36% | 15 |
| Jan 20, 2026 | 151.10 | 151.10 | 143.55 | 148.50 | 148.50 | -1.72% | 71 |
| Jan 19, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -3.51% | 98 |
| Jan 14, 2026 | 156.60 | 156.65 | 156.60 | 156.60 | 156.60 | - | 136 |
| Jan 13, 2026 | 162.00 | 162.00 | 155.25 | 156.60 | 156.60 | -4.13% | 2,510 |
| Jan 8, 2026 | 163.30 | 163.35 | 163.30 | 163.35 | 163.35 | -1.00% | 97 |
| Jan 7, 2026 | 166.65 | 166.65 | 165.00 | 165.00 | 165.00 | - | 201 |
| Jan 6, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 16 |
| Jan 5, 2026 | 171.50 | 171.50 | 162.95 | 165.00 | 165.00 | -3.79% | 11 |
| Jan 2, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | -4.99% | 3 |
| Dec 31, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | -5.00% | 19 |