Parshva Enterprises Limited (BOM:542694)
India · Delayed Price · Currency is INR 174.55
+4.45 (2.62%)
At close: Jul 14, 2026
Parshva Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 170.00 | 178.00 | 163.10 | 174.55 | 174.55 | 2.62% | 56 |
| Jul 13, 2026 | 156.10 | 170.10 | 156.10 | 170.10 | 170.10 | 4.36% | 129 |
| Jul 10, 2026 | 162.00 | 163.05 | 162.00 | 163.00 | 163.00 | 0.62% | 98 |
| Jul 9, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -3.80% | 14 |
| Jul 8, 2026 | 167.60 | 179.00 | 167.50 | 168.40 | 168.40 | -1.52% | 399 |
| Jul 6, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -5.00% | 36 |
| Jul 3, 2026 | 180.00 | 180.00 | 179.45 | 180.00 | 180.00 | -4.69% | 179 |
| Jul 2, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | 4.97% | 1 |
| Jul 1, 2026 | 180.00 | 180.30 | 179.90 | 179.90 | 179.90 | -4.31% | 421 |
| Jun 19, 2026 | 181.00 | 189.00 | 181.00 | 188.00 | 188.00 | -1.05% | 56 |
| Jun 18, 2026 | 185.00 | 194.20 | 176.00 | 190.00 | 190.00 | 2.59% | 804 |
| Jun 17, 2026 | 179.00 | 188.00 | 179.00 | 185.20 | 185.20 | 3.18% | 670 |
| Jun 16, 2026 | 179.55 | 179.55 | 179.45 | 179.50 | 179.50 | 4.97% | 67 |
| Jun 15, 2026 | 171.90 | 171.90 | 171.00 | 171.00 | 171.00 | -0.52% | 21 |
| Jun 9, 2026 | 172.00 | 172.00 | 171.90 | 171.90 | 171.90 | 4.40% | 37 |
| Jun 8, 2026 | 150.00 | 164.65 | 149.15 | 164.65 | 164.65 | 4.87% | 101 |
| Jun 5, 2026 | 165.20 | 165.20 | 156.95 | 157.00 | 157.00 | -4.96% | 23 |
| Jun 3, 2026 | 173.30 | 173.30 | 165.00 | 165.20 | 165.20 | -4.67% | 10,000 |
| Jun 2, 2026 | 165.85 | 173.30 | 160.00 | 173.30 | 173.30 | 5.00% | 10,936 |
| Jun 1, 2026 | 165.00 | 165.05 | 165.00 | 165.05 | 165.05 | -4.62% | 10,000 |
| May 29, 2026 | 173.25 | 174.00 | 173.00 | 173.05 | 173.05 | -1.11% | 801 |
| May 13, 2026 | 174.95 | 175.00 | 174.95 | 175.00 | 175.00 | -2.59% | 25 |
| May 11, 2026 | 165.50 | 180.00 | 165.35 | 179.65 | 179.65 | 3.28% | 95 |
| May 8, 2026 | 173.95 | 173.95 | 173.10 | 173.95 | 173.95 | 4.92% | 107 |
| May 7, 2026 | 175.70 | 180.00 | 165.10 | 165.80 | 165.80 | -3.74% | 1,051 |
| May 6, 2026 | 175.00 | 183.95 | 171.00 | 172.25 | 172.25 | -2.68% | 143 |
| May 5, 2026 | 179.85 | 179.85 | 164.50 | 177.00 | 177.00 | 2.31% | 49 |
| Apr 29, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.40% | 32 |
| Apr 27, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | -0.09% | 11 |
| Apr 23, 2026 | 173.80 | 173.85 | 173.80 | 173.85 | 173.85 | - | 5 |
| Apr 20, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | - | 2 |
| Apr 17, 2026 | 172.00 | 173.85 | 169.00 | 173.85 | 173.85 | -2.00% | 25 |
| Apr 15, 2026 | 169.20 | 177.40 | 169.10 | 177.40 | 177.40 | -0.34% | 351 |
| Apr 13, 2026 | 179.95 | 179.95 | 166.00 | 178.00 | 178.00 | 2.33% | 3 |
| Apr 10, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | - | 27 |
| Apr 9, 2026 | 174.00 | 174.00 | 173.95 | 173.95 | 173.95 | -0.03% | 106 |
| Apr 8, 2026 | 180.00 | 180.00 | 174.00 | 174.00 | 174.00 | -3.33% | 456 |
| Apr 7, 2026 | 187.95 | 187.95 | 180.00 | 180.00 | 180.00 | 9.09% | 3 |
| Apr 6, 2026 | 164.40 | 165.00 | 164.40 | 165.00 | 165.00 | -1.64% | 10 |
| Apr 2, 2026 | 147.80 | 187.95 | 147.80 | 167.75 | 167.75 | 5.01% | 488 |
| Apr 1, 2026 | 152.50 | 159.75 | 152.50 | 159.75 | 159.75 | -1.99% | 192 |
| Mar 11, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 10 |
| Mar 4, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 1 |
| Feb 27, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 243 |
| Feb 26, 2026 | 157.00 | 163.00 | 157.00 | 163.00 | 163.00 | - | 13 |
| Feb 24, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 34 |
| Feb 20, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | 4 |
| Feb 19, 2026 | 163.05 | 163.05 | 163.00 | 163.00 | 163.00 | -4.12% | 60 |
| Feb 18, 2026 | 165.75 | 170.00 | 165.75 | 170.00 | 170.00 | - | 200 |
| Feb 12, 2026 | 173.00 | 173.00 | 170.00 | 170.00 | 170.00 | -1.73% | 8 |