SBC Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	29.19	30.05	29.10	29.72	29.72	1.68%	147,171
Jan 22, 2026	28.71	30.19	25.65	29.23	29.23	1.85%	1,490,971
Jan 21, 2026	28.37	28.86	28.37	28.70	28.70	-0.69%	265,548
Jan 20, 2026	28.70	29.00	28.68	28.90	28.90	-0.10%	267,078
Jan 19, 2026	28.76	28.95	28.61	28.93	28.93	0.56%	4,319,102
Jan 16, 2026	29.23	29.23	28.61	28.77	28.77	0.07%	112,424
Jan 14, 2026	28.63	28.92	28.44	28.75	28.75	0.42%	172,854
Jan 13, 2026	28.52	28.90	28.48	28.63	28.63	1.13%	256,333
Jan 12, 2026	28.50	28.76	28.02	28.31	28.31	-1.94%	3,282,842
Jan 9, 2026	28.73	29.06	28.43	28.87	28.87	0.49%	416,329
Jan 8, 2026	29.35	29.35	28.64	28.73	28.73	-1.27%	223,827
Jan 7, 2026	29.57	29.57	28.86	29.10	29.10	0.80%	416,248
Jan 6, 2026	29.33	29.33	28.71	28.87	28.87	0.14%	2,381,120
Jan 5, 2026	27.94	28.98	27.94	28.83	28.83	1.23%	536,758
Jan 2, 2026	28.89	29.11	28.35	28.48	28.48	-0.97%	275,241
Jan 1, 2026	28.45	28.84	28.18	28.76	28.76	2.09%	551,547
Dec 31, 2025	28.07	28.55	28.06	28.17	28.17	-0.35%	686,645
Dec 30, 2025	28.14	28.47	27.97	28.27	28.27	0.28%	2,084,230
Dec 29, 2025	27.21	28.36	27.21	28.19	28.19	-0.56%	3,457,696
Dec 26, 2025	28.41	28.41	28.12	28.35	28.35	-0.25%	453,753
Dec 24, 2025	28.35	28.56	28.17	28.42	28.42	0.14%	391,052
Dec 23, 2025	28.17	28.62	28.17	28.38	28.38	0.85%	1,000,806
Dec 22, 2025	28.85	28.85	27.99	28.14	28.14	-0.64%	2,339,829
Dec 19, 2025	28.26	28.48	28.07	28.32	28.32	-0.81%	1,081,258
Dec 18, 2025	28.12	28.58	28.12	28.55	28.55	1.57%	881,649
Dec 17, 2025	28.69	28.74	28.08	28.11	28.11	-1.37%	1,322,092
Dec 16, 2025	28.11	28.57	28.11	28.50	28.50	0.81%	348,222
Dec 15, 2025	28.04	28.40	27.91	28.27	28.27	1.22%	592,706
Dec 12, 2025	26.60	28.30	26.60	27.93	27.93	1.09%	1,342,430
Dec 11, 2025	27.27	27.76	27.27	27.63	27.63	1.02%	216,045
Dec 10, 2025	27.11	27.70	27.11	27.35	27.35	-0.36%	1,486,389
Dec 9, 2025	26.34	27.58	26.34	27.45	27.45	1.18%	1,853,056
Dec 8, 2025	27.63	27.83	27.02	27.13	27.13	-1.56%	1,473,164
Dec 5, 2025	26.97	27.60	26.92	27.56	27.56	2.45%	2,979,212
Dec 4, 2025	26.01	27.15	26.01	26.90	26.90	0.94%	1,965,197
Dec 3, 2025	26.30	26.91	26.30	26.65	26.65	-0.41%	484,168
Dec 2, 2025	27.00	27.25	26.46	26.76	26.76	-0.96%	566,671
Dec 1, 2025	26.80	27.25	26.24	27.02	27.02	1.81%	967,625
Nov 28, 2025	25.70	26.66	25.68	26.54	26.54	2.67%	546,635
Nov 27, 2025	26.00	26.25	25.44	25.85	25.85	0.35%	2,963,424
Nov 26, 2025	26.25	26.25	25.57	25.76	25.76	-1.49%	749,982
Nov 25, 2025	27.00	27.00	25.44	26.15	26.15	0.46%	2,555,108
Nov 24, 2025	26.14	26.45	25.80	26.03	26.03	-1.10%	318,028
Nov 21, 2025	26.57	26.59	26.10	26.32	26.32	-	448,548
Nov 20, 2025	25.99	26.78	25.89	26.32	26.32	1.74%	2,921,808
Nov 19, 2025	25.82	25.95	25.62	25.87	25.87	0.90%	1,396,474
Nov 18, 2025	25.01	25.82	24.98	25.64	25.64	2.56%	2,902,400
Nov 17, 2025	24.60	25.48	24.57	25.00	25.00	1.46%	392,242
Nov 14, 2025	24.92	24.92	24.57	24.64	24.64	-0.88%	583,237
Nov 13, 2025	25.43	25.43	24.77	24.86	24.86	-1.07%	1,003,313