SBC Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	39.92	40.24	39.75	39.78	39.78	-0.82%	1,360,889
Aug 21, 2026	39.83	40.33	39.79	40.11	40.11	0.73%	456,533
Aug 20, 2026	38.85	40.19	38.84	39.82	39.82	2.84%	625,504
Aug 19, 2026	38.66	39.55	38.38	38.72	38.72	0.21%	1,497,354
Aug 18, 2026	38.46	38.98	38.26	38.64	38.64	-0.23%	202,434
Aug 17, 2026	38.76	39.65	38.50	38.73	38.73	0.13%	399,095
Aug 14, 2026	39.23	39.64	38.20	38.68	38.68	3.73%	368,824
Aug 13, 2026	40.11	41.03	36.00	37.29	37.29	-7.83%	1,410,715
Aug 12, 2026	41.40	42.03	33.60	40.46	40.46	-2.83%	2,397,030
Aug 11, 2026	41.20	42.14	41.20	41.64	41.64	1.34%	409,603
Aug 10, 2026	41.13	41.30	41.00	41.09	41.09	-0.24%	609,994
Aug 7, 2026	40.68	41.47	40.68	41.19	41.19	-	143,249
Aug 6, 2026	41.21	42.00	40.90	41.19	41.19	-0.36%	87,133
Aug 5, 2026	41.75	41.80	40.90	41.34	41.34	0.49%	278,985
Aug 4, 2026	42.22	42.85	40.33	41.14	41.14	-1.51%	744,652
Aug 3, 2026	42.25	42.35	40.63	41.77	41.77	-0.50%	264,831
Jul 31, 2026	42.61	43.00	41.72	41.98	41.98	0.31%	628,715
Jul 30, 2026	41.72	42.36	41.65	41.85	41.85	-0.55%	528,214
Jul 29, 2026	41.88	42.27	41.88	42.08	42.08	0.02%	268,324
Jul 28, 2026	42.24	42.24	42.01	42.07	42.07	0.05%	49,465
Jul 27, 2026	42.06	42.48	42.02	42.05	42.05	-0.19%	401,447
Jul 24, 2026	42.35	42.36	42.04	42.13	42.13	-0.02%	23,007
Jul 23, 2026	42.44	42.48	42.12	42.14	42.14	0.31%	305,072
Jul 22, 2026	41.91	42.25	41.69	42.01	42.01	-0.33%	59,810
Jul 21, 2026	42.35	42.37	40.23	42.15	42.15	-0.19%	520,767
Jul 20, 2026	42.26	42.45	42.12	42.23	42.23	-0.26%	544,694
Jul 17, 2026	40.22	42.42	40.22	42.34	42.34	0.14%	176,849
Jul 16, 2026	42.49	42.49	42.19	42.28	42.28	0.31%	246,008
Jul 15, 2026	42.37	42.52	42.13	42.15	42.15	-0.31%	66,567
Jul 14, 2026	42.39	42.55	42.11	42.28	42.28	0.31%	98,086
Jul 13, 2026	42.16	42.49	42.04	42.15	42.15	-0.57%	180,014
Jul 10, 2026	42.38	43.27	42.18	42.39	42.39	0.74%	127,620
Jul 9, 2026	42.13	42.35	42.06	42.08	42.08	0.14%	63,623
Jul 8, 2026	42.12	42.56	41.90	42.02	42.02	-0.24%	103,503
Jul 7, 2026	42.26	42.55	41.93	42.12	42.12	-0.28%	223,828
Jul 6, 2026	42.21	42.37	41.78	42.24	42.24	0.19%	86,881
Jul 3, 2026	42.42	42.79	41.80	42.16	42.16	0.05%	187,561
Jul 2, 2026	42.47	42.47	41.90	42.14	42.14	0.69%	339,882
Jul 1, 2026	41.27	42.60	41.21	41.85	41.85	1.14%	473,129
Jun 30, 2026	42.08	42.20	41.28	41.38	41.38	-1.08%	196,583
Jun 29, 2026	41.78	41.95	41.55	41.83	41.83	0.63%	226,020
Jun 25, 2026	41.86	41.94	41.45	41.57	41.57	-0.14%	2,097,934
Jun 24, 2026	41.91	41.93	41.41	41.63	41.63	0.19%	1,114,625
Jun 23, 2026	43.47	43.47	41.28	41.55	41.55	-5.78%	565,978
Jun 22, 2026	43.95	44.87	43.69	44.10	44.10	1.36%	1,215,321
Jun 19, 2026	40.26	45.04	40.13	43.51	43.51	8.80%	3,549,829
Jun 18, 2026	37.73	40.72	37.60	39.99	39.99	6.73%	1,860,253
Jun 17, 2026	37.37	37.94	37.37	37.47	37.47	0.59%	1,452,852
Jun 16, 2026	37.40	37.50	37.15	37.25	37.25	0.27%	414,180
Jun 15, 2026	37.32	37.69	36.91	37.15	37.15	-0.46%	777,688