SBC Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	43.47	43.47	41.28	41.55	41.55	-5.78%	565,978
Jun 22, 2026	43.95	44.87	43.69	44.10	44.10	1.36%	1,215,321
Jun 19, 2026	40.26	45.04	40.13	43.51	43.51	8.80%	3,549,829
Jun 18, 2026	37.73	40.72	37.60	39.99	39.99	6.73%	1,860,253
Jun 17, 2026	37.37	37.94	37.37	37.47	37.47	0.59%	1,452,852
Jun 16, 2026	37.40	37.50	37.15	37.25	37.25	0.27%	414,180
Jun 15, 2026	37.32	37.69	36.91	37.15	37.15	-0.46%	777,688
Jun 12, 2026	37.20	37.87	36.76	37.32	37.32	0.92%	1,043,907
Jun 11, 2026	36.41	37.29	36.41	36.98	36.98	0.22%	1,156,115
Jun 10, 2026	36.91	37.35	36.65	36.90	36.90	-0.59%	1,145,019
Jun 9, 2026	36.99	37.27	36.08	37.12	37.12	1.87%	475,060
Jun 8, 2026	36.94	37.10	36.25	36.44	36.44	-1.67%	927,295
Jun 5, 2026	37.89	37.89	36.95	37.06	37.06	-1.46%	1,037,937
Jun 4, 2026	36.64	37.94	36.64	37.61	37.61	2.23%	614,611
Jun 3, 2026	37.47	37.47	36.57	36.79	36.79	-0.16%	332,188
Jun 2, 2026	36.44	37.42	36.00	36.85	36.85	0.16%	948,709
Jun 1, 2026	39.16	40.10	35.83	36.79	36.79	-6.46%	994,099
May 29, 2026	39.11	40.48	38.73	39.33	39.33	-1.43%	494,892
May 27, 2026	38.60	40.20	38.60	39.90	39.90	3.34%	592,141
May 26, 2026	39.47	39.47	38.53	38.61	38.61	-0.31%	386,803
May 25, 2026	38.22	39.56	38.22	38.73	38.73	0.34%	562,790
May 22, 2026	38.00	39.21	38.00	38.60	38.60	1.50%	475,716
May 21, 2026	35.49	38.27	35.49	38.03	38.03	7.25%	665,709
May 20, 2026	33.66	35.64	33.66	35.46	35.46	3.71%	1,964,604
May 19, 2026	34.43	34.77	33.89	34.19	34.19	1.39%	316,351
May 18, 2026	33.54	34.00	32.97	33.72	33.72	0.72%	265,698
May 15, 2026	33.50	33.88	33.30	33.48	33.48	0.12%	587,049
May 14, 2026	34.15	34.49	33.25	33.44	33.44	-2.19%	1,319,424
May 13, 2026	34.30	34.93	33.80	34.19	34.19	-1.36%	171,801
May 12, 2026	33.66	35.12	33.66	34.66	34.66	-0.23%	286,612
May 11, 2026	34.36	34.86	34.25	34.74	34.74	1.25%	1,054,266
May 8, 2026	33.75	34.64	33.75	34.31	34.31	0.79%	429,722
May 7, 2026	33.79	34.21	33.41	34.04	34.04	1.52%	682,089
May 6, 2026	33.59	33.85	33.46	33.53	33.53	-0.12%	834,676
May 5, 2026	33.01	33.90	33.01	33.57	33.57	0.39%	321,561
May 4, 2026	33.88	34.04	33.24	33.44	33.44	-0.45%	138,957
Apr 30, 2026	33.21	34.00	33.21	33.59	33.59	-	521,143
Apr 29, 2026	33.33	33.90	33.19	33.59	33.59	0.72%	176,146
Apr 28, 2026	32.75	33.70	32.75	33.35	33.35	0.15%	137,698
Apr 27, 2026	33.10	33.76	33.10	33.30	33.30	-0.15%	127,932
Apr 24, 2026	33.58	33.70	33.05	33.35	33.35	-0.66%	882,827
Apr 23, 2026	33.38	33.95	33.27	33.57	33.57	0.63%	200,986
Apr 22, 2026	34.10	34.17	33.13	33.36	33.36	-1.71%	199,161
Apr 21, 2026	33.77	34.11	33.61	33.94	33.94	0.24%	199,759
Apr 20, 2026	33.00	33.93	33.00	33.86	33.86	2.54%	583,727
Apr 17, 2026	33.24	33.37	32.94	33.02	33.02	0.30%	1,545,658
Apr 16, 2026	32.92	33.45	32.85	32.92	32.92	-0.45%	114,204
Apr 15, 2026	33.21	33.57	32.84	33.07	33.07	-0.12%	173,129
Apr 13, 2026	33.04	33.49	32.59	33.11	33.11	-0.42%	1,204,952
Apr 10, 2026	32.50	33.61	32.32	33.25	33.25	3.58%	497,443