SBC Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	59.57	63.10	57.35	62.12	62.12	6.04%	2,877,637
Oct 1, 2026	59.00	59.54	56.95	58.58	58.58	0.41%	3,303,775
Sep 30, 2026	54.83	59.52	54.83	58.34	58.34	6.58%	2,647,652
Sep 29, 2026	54.37	55.31	53.96	54.74	54.74	2.28%	668,024
Sep 28, 2026	53.56	56.90	53.15	53.52	53.52	1.19%	1,979,355
Sep 25, 2026	48.46	53.63	48.06	52.89	52.89	9.98%	1,944,002
Sep 24, 2026	49.00	49.65	47.90	48.09	48.09	-1.27%	1,193,386
Sep 23, 2026	49.49	49.60	48.65	48.71	48.71	-1.12%	1,216,568
Sep 22, 2026	49.06	49.50	49.06	49.26	49.26	0.02%	309,112
Sep 21, 2026	49.07	49.96	49.07	49.25	49.25	-0.40%	827,718
Sep 18, 2026	48.16	49.82	48.16	49.45	49.45	2.42%	2,314,956
Sep 17, 2026	47.89	48.74	47.89	48.28	48.28	1.28%	502,243
Sep 16, 2026	47.56	48.05	45.76	47.67	47.67	-0.19%	1,091,666
Sep 15, 2026	48.75	48.75	47.38	47.76	47.76	-1.14%	617,500
Sep 11, 2026	47.95	48.42	47.73	48.31	48.31	0.52%	564,902
Sep 10, 2026	48.89	49.39	47.98	48.06	48.06	-1.44%	974,606
Sep 9, 2026	47.00	49.09	46.99	48.76	48.76	4.14%	778,377
Sep 8, 2026	47.05	47.49	46.58	46.82	46.82	-	1,140,280
Sep 7, 2026	46.00	47.80	45.78	46.82	46.82	1.96%	756,474
Sep 4, 2026	43.28	46.65	43.28	45.92	45.92	6.03%	1,238,329
Sep 3, 2026	42.91	43.78	42.80	43.31	43.31	1.22%	671,755
Sep 2, 2026	41.42	42.94	41.42	42.79	42.79	1.76%	449,231
Sep 1, 2026	42.27	42.54	41.87	42.05	42.05	-0.24%	318,045
Aug 31, 2026	42.14	42.90	41.61	42.15	42.15	0.64%	467,504
Aug 28, 2026	41.71	42.19	40.70	41.88	41.88	1.28%	448,404
Aug 27, 2026	40.09	41.81	39.85	41.35	41.35	3.14%	617,733
Aug 26, 2026	43.67	43.67	39.99	40.09	40.09	0.48%	318,290
Aug 25, 2026	40.14	40.20	39.70	39.90	39.90	0.30%	98,684
Aug 24, 2026	39.92	40.24	39.75	39.78	39.78	-0.82%	1,360,889
Aug 21, 2026	39.83	40.33	39.79	40.11	40.11	0.73%	456,533
Aug 20, 2026	38.85	40.19	38.84	39.82	39.82	2.84%	625,504
Aug 19, 2026	38.66	39.55	38.38	38.72	38.72	0.21%	1,497,354
Aug 18, 2026	38.46	38.98	38.26	38.64	38.64	-0.23%	202,434
Aug 17, 2026	38.76	39.65	38.50	38.73	38.73	0.13%	399,095
Aug 14, 2026	39.23	39.64	38.20	38.68	38.68	3.73%	368,824
Aug 13, 2026	40.11	41.03	36.00	37.29	37.29	-7.83%	1,410,715
Aug 12, 2026	41.40	42.03	33.60	40.46	40.46	-2.83%	2,397,030
Aug 11, 2026	41.20	42.14	41.20	41.64	41.64	1.34%	409,603
Aug 10, 2026	41.13	41.30	41.00	41.09	41.09	-0.24%	609,994
Aug 7, 2026	40.68	41.47	40.68	41.19	41.19	-	143,249
Aug 6, 2026	41.21	42.00	40.90	41.19	41.19	-0.36%	87,133
Aug 5, 2026	41.75	41.80	40.90	41.34	41.34	0.49%	278,985
Aug 4, 2026	42.22	42.85	40.33	41.14	41.14	-1.51%	744,652
Aug 3, 2026	42.25	42.35	40.63	41.77	41.77	-0.50%	264,831
Jul 31, 2026	42.61	43.00	41.72	41.98	41.98	0.31%	628,715
Jul 30, 2026	41.72	42.36	41.65	41.85	41.85	-0.55%	528,214
Jul 29, 2026	41.88	42.27	41.88	42.08	42.08	0.02%	268,324
Jul 28, 2026	42.24	42.24	42.01	42.07	42.07	0.05%	49,465
Jul 27, 2026	42.06	42.48	42.02	42.05	42.05	-0.19%	401,447
Jul 24, 2026	42.35	42.36	42.04	42.13	42.13	-0.02%	23,007