SBC Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	36.44	37.42	36.00	36.85	36.85	0.16%	948,709
Jun 1, 2026	39.16	40.10	35.83	36.79	36.79	-6.46%	994,099
May 29, 2026	39.11	40.48	38.73	39.33	39.33	-1.43%	494,892
May 27, 2026	38.60	40.20	38.60	39.90	39.90	3.34%	592,141
May 26, 2026	39.47	39.47	38.53	38.61	38.61	-0.31%	386,803
May 25, 2026	38.22	39.56	38.22	38.73	38.73	0.34%	562,790
May 22, 2026	38.00	39.21	38.00	38.60	38.60	1.50%	475,716
May 21, 2026	35.49	38.27	35.49	38.03	38.03	7.25%	665,709
May 20, 2026	33.66	35.64	33.66	35.46	35.46	3.71%	1,964,604
May 19, 2026	34.43	34.77	33.89	34.19	34.19	1.39%	316,351
May 18, 2026	33.54	34.00	32.97	33.72	33.72	0.72%	265,698
May 15, 2026	33.50	33.88	33.30	33.48	33.48	0.12%	587,049
May 14, 2026	34.15	34.49	33.25	33.44	33.44	-2.19%	1,319,424
May 13, 2026	34.30	34.93	33.80	34.19	34.19	-1.36%	171,801
May 12, 2026	33.66	35.12	33.66	34.66	34.66	-0.23%	286,612
May 11, 2026	34.36	34.86	34.25	34.74	34.74	1.25%	1,054,266
May 8, 2026	33.75	34.64	33.75	34.31	34.31	0.79%	429,722
May 7, 2026	33.79	34.21	33.41	34.04	34.04	1.52%	682,089
May 6, 2026	33.59	33.85	33.46	33.53	33.53	-0.12%	834,676
May 5, 2026	33.01	33.90	33.01	33.57	33.57	0.39%	321,561
May 4, 2026	33.88	34.04	33.24	33.44	33.44	-0.45%	138,957
Apr 30, 2026	33.21	34.00	33.21	33.59	33.59	-	521,143
Apr 29, 2026	33.33	33.90	33.19	33.59	33.59	0.72%	176,146
Apr 28, 2026	32.75	33.70	32.75	33.35	33.35	0.15%	137,698
Apr 27, 2026	33.10	33.76	33.10	33.30	33.30	-0.15%	127,932
Apr 24, 2026	33.58	33.70	33.05	33.35	33.35	-0.66%	882,827
Apr 23, 2026	33.38	33.95	33.27	33.57	33.57	0.63%	200,986
Apr 22, 2026	34.10	34.17	33.13	33.36	33.36	-1.71%	199,161
Apr 21, 2026	33.77	34.11	33.61	33.94	33.94	0.24%	199,759
Apr 20, 2026	33.00	33.93	33.00	33.86	33.86	2.54%	583,727
Apr 17, 2026	33.24	33.37	32.94	33.02	33.02	0.30%	1,545,658
Apr 16, 2026	32.92	33.45	32.85	32.92	32.92	-0.45%	114,204
Apr 15, 2026	33.21	33.57	32.84	33.07	33.07	-0.12%	173,129
Apr 13, 2026	33.04	33.49	32.59	33.11	33.11	-0.42%	1,204,952
Apr 10, 2026	32.50	33.61	32.32	33.25	33.25	3.58%	497,443
Apr 9, 2026	31.68	32.40	31.60	32.10	32.10	1.36%	3,024,914
Apr 8, 2026	32.06	32.48	31.50	31.67	31.67	0.06%	790,491
Apr 7, 2026	30.79	32.69	30.39	31.65	31.65	3.70%	826,558
Apr 6, 2026	30.70	30.91	30.24	30.52	30.52	-	2,039,170
Apr 2, 2026	29.80	30.84	29.80	30.52	30.52	-	246,619
Apr 1, 2026	31.04	31.30	29.52	30.52	30.52	1.70%	338,267
Mar 30, 2026	30.92	31.05	29.50	30.01	30.01	-3.13%	2,704,895
Mar 27, 2026	31.11	31.40	30.75	30.98	30.98	-0.29%	334,878
Mar 25, 2026	31.35	31.43	30.82	31.07	31.07	-0.35%	200,173
Mar 24, 2026	30.66	31.60	30.66	31.18	31.18	2.50%	615,175
Mar 23, 2026	31.12	31.50	29.46	30.42	30.42	-3.73%	327,292
Mar 20, 2026	31.64	32.02	30.91	31.60	31.60	-0.09%	1,646,798
Mar 19, 2026	31.95	31.97	29.70	31.63	31.63	-0.41%	1,812,778
Mar 18, 2026	32.00	32.18	31.62	31.76	31.76	0.06%	390,829
Mar 17, 2026	31.76	32.30	31.29	31.74	31.74	0.67%	191,031