SBC Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	42.22	42.85	40.33	41.14	41.14	-1.51%	744,652
Aug 3, 2026	42.25	42.35	40.63	41.77	41.77	-0.50%	264,831
Jul 31, 2026	42.61	43.00	41.72	41.98	41.98	0.31%	628,715
Jul 30, 2026	41.72	42.36	41.65	41.85	41.85	-0.55%	528,214
Jul 29, 2026	41.88	42.27	41.88	42.08	42.08	0.02%	268,324
Jul 28, 2026	42.24	42.24	42.01	42.07	42.07	0.05%	49,465
Jul 27, 2026	42.06	42.48	42.02	42.05	42.05	-0.19%	401,447
Jul 24, 2026	42.35	42.36	42.04	42.13	42.13	-0.02%	23,007
Jul 23, 2026	42.44	42.48	42.12	42.14	42.14	0.31%	305,072
Jul 22, 2026	41.91	42.25	41.69	42.01	42.01	-0.33%	59,810
Jul 21, 2026	42.35	42.37	40.23	42.15	42.15	-0.19%	520,767
Jul 20, 2026	42.26	42.45	42.12	42.23	42.23	-0.26%	544,694
Jul 17, 2026	40.22	42.42	40.22	42.34	42.34	0.14%	176,849
Jul 16, 2026	42.49	42.49	42.19	42.28	42.28	0.31%	246,008
Jul 15, 2026	42.37	42.52	42.13	42.15	42.15	-0.31%	66,567
Jul 14, 2026	42.39	42.55	42.11	42.28	42.28	0.31%	98,086
Jul 13, 2026	42.16	42.49	42.04	42.15	42.15	-0.57%	180,014
Jul 10, 2026	42.38	43.27	42.18	42.39	42.39	0.74%	127,620
Jul 9, 2026	42.13	42.35	42.06	42.08	42.08	0.14%	63,623
Jul 8, 2026	42.12	42.56	41.90	42.02	42.02	-0.24%	103,503
Jul 7, 2026	42.26	42.55	41.93	42.12	42.12	-0.28%	223,828
Jul 6, 2026	42.21	42.37	41.78	42.24	42.24	0.19%	86,881
Jul 3, 2026	42.42	42.79	41.80	42.16	42.16	0.05%	187,561
Jul 2, 2026	42.47	42.47	41.90	42.14	42.14	0.69%	339,882
Jul 1, 2026	41.27	42.60	41.21	41.85	41.85	1.14%	473,129
Jun 30, 2026	42.08	42.20	41.28	41.38	41.38	-1.08%	196,583
Jun 29, 2026	41.78	41.95	41.55	41.83	41.83	0.63%	226,020
Jun 25, 2026	41.86	41.94	41.45	41.57	41.57	-0.14%	2,097,934
Jun 24, 2026	41.91	41.93	41.41	41.63	41.63	0.19%	1,114,625
Jun 23, 2026	43.47	43.47	41.28	41.55	41.55	-5.78%	565,978
Jun 22, 2026	43.95	44.87	43.69	44.10	44.10	1.36%	1,215,321
Jun 19, 2026	40.26	45.04	40.13	43.51	43.51	8.80%	3,549,829
Jun 18, 2026	37.73	40.72	37.60	39.99	39.99	6.73%	1,860,253
Jun 17, 2026	37.37	37.94	37.37	37.47	37.47	0.59%	1,452,852
Jun 16, 2026	37.40	37.50	37.15	37.25	37.25	0.27%	414,180
Jun 15, 2026	37.32	37.69	36.91	37.15	37.15	-0.46%	777,688
Jun 12, 2026	37.20	37.87	36.76	37.32	37.32	0.92%	1,043,907
Jun 11, 2026	36.41	37.29	36.41	36.98	36.98	0.22%	1,156,115
Jun 10, 2026	36.91	37.35	36.65	36.90	36.90	-0.59%	1,145,019
Jun 9, 2026	36.99	37.27	36.08	37.12	37.12	1.87%	475,060
Jun 8, 2026	36.94	37.10	36.25	36.44	36.44	-1.67%	927,295
Jun 5, 2026	37.89	37.89	36.95	37.06	37.06	-1.46%	1,037,937
Jun 4, 2026	36.64	37.94	36.64	37.61	37.61	2.23%	614,611
Jun 3, 2026	37.47	37.47	36.57	36.79	36.79	-0.16%	332,188
Jun 2, 2026	36.44	37.42	36.00	36.85	36.85	0.16%	948,709
Jun 1, 2026	39.16	40.10	35.83	36.79	36.79	-6.46%	994,099
May 29, 2026	39.11	40.48	38.73	39.33	39.33	-1.43%	494,892
May 27, 2026	38.60	40.20	38.60	39.90	39.90	3.34%	592,141
May 26, 2026	39.47	39.47	38.53	38.61	38.61	-0.31%	386,803
May 25, 2026	38.22	39.56	38.22	38.73	38.73	0.34%	562,790