SBC Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	33.00	33.93	33.00	33.86	33.86	2.54%	583,727
Apr 17, 2026	33.24	33.37	32.94	33.02	33.02	0.30%	1,545,658
Apr 16, 2026	32.92	33.45	32.85	32.92	32.92	-0.45%	114,204
Apr 15, 2026	33.21	33.57	32.84	33.07	33.07	-0.12%	173,129
Apr 13, 2026	33.04	33.49	32.59	33.11	33.11	-0.42%	1,204,952
Apr 10, 2026	32.50	33.61	32.32	33.25	33.25	3.58%	497,443
Apr 9, 2026	31.68	32.40	31.60	32.10	32.10	1.36%	3,024,914
Apr 8, 2026	32.06	32.48	31.50	31.67	31.67	0.06%	790,491
Apr 7, 2026	30.79	32.69	30.39	31.65	31.65	3.70%	826,558
Apr 6, 2026	30.70	30.91	30.24	30.52	30.52	-	2,039,170
Apr 2, 2026	29.80	30.84	29.80	30.52	30.52	-	246,619
Apr 1, 2026	31.04	31.30	29.52	30.52	30.52	1.70%	338,267
Mar 30, 2026	30.92	31.05	29.50	30.01	30.01	-3.13%	2,704,895
Mar 27, 2026	31.11	31.40	30.75	30.98	30.98	-0.29%	334,878
Mar 25, 2026	31.35	31.43	30.82	31.07	31.07	-0.35%	200,173
Mar 24, 2026	30.66	31.60	30.66	31.18	31.18	2.50%	615,175
Mar 23, 2026	31.12	31.50	29.46	30.42	30.42	-3.73%	327,292
Mar 20, 2026	31.64	32.02	30.91	31.60	31.60	-0.09%	1,646,798
Mar 19, 2026	31.95	31.97	29.70	31.63	31.63	-0.41%	1,812,778
Mar 18, 2026	32.00	32.18	31.62	31.76	31.76	0.06%	390,829
Mar 17, 2026	31.76	32.30	31.29	31.74	31.74	0.67%	191,031
Mar 16, 2026	31.96	32.30	29.25	31.53	31.53	-1.75%	715,608
Mar 13, 2026	32.22	32.22	31.97	32.09	32.09	-0.22%	680,514
Mar 12, 2026	32.39	32.45	31.99	32.16	32.16	0.12%	369,715
Mar 11, 2026	32.20	32.68	32.01	32.12	32.12	-0.19%	791,094
Mar 10, 2026	32.15	32.51	32.07	32.18	32.18	0.44%	263,611
Mar 9, 2026	32.09	32.49	31.57	32.04	32.04	-0.90%	100,533
Mar 6, 2026	32.45	32.78	32.10	32.33	32.33	-0.03%	161,526
Mar 5, 2026	31.46	32.90	31.46	32.34	32.34	1.76%	501,735
Mar 4, 2026	31.06	32.07	31.06	31.78	31.78	0.19%	84,062
Mar 2, 2026	31.75	32.07	31.15	31.72	31.72	-1.37%	344,281
Feb 27, 2026	32.35	32.41	31.99	32.16	32.16	-	82,963
Feb 26, 2026	32.44	32.44	32.04	32.16	32.16	0.22%	144,825
Feb 25, 2026	32.39	32.50	31.84	32.09	32.09	-0.03%	133,596
Feb 24, 2026	31.64	32.46	31.64	32.10	32.10	-0.22%	274,718
Feb 23, 2026	32.38	32.54	31.89	32.17	32.17	0.59%	212,184
Feb 20, 2026	31.83	32.38	31.58	31.98	31.98	0.41%	333,921
Feb 19, 2026	31.28	32.00	31.23	31.85	31.85	1.63%	274,034
Feb 18, 2026	31.19	31.46	31.07	31.34	31.34	0.22%	210,559
Feb 17, 2026	30.80	31.32	30.51	31.27	31.27	2.36%	1,219,498
Feb 16, 2026	30.21	30.87	30.19	30.55	30.55	-0.07%	145,482
Feb 13, 2026	30.83	30.83	30.14	30.57	30.57	0.39%	103,734
Feb 12, 2026	30.61	31.50	30.21	30.45	30.45	-0.65%	377,331
Feb 11, 2026	30.55	30.76	30.47	30.65	30.65	0.33%	77,802
Feb 10, 2026	30.82	30.84	30.24	30.55	30.55	-0.10%	590,616
Feb 9, 2026	30.72	31.00	30.25	30.58	30.58	-0.36%	466,303
Feb 6, 2026	30.31	30.89	30.00	30.69	30.69	1.15%	310,902
Feb 5, 2026	29.53	30.66	29.53	30.34	30.34	1.57%	1,062,182
Feb 4, 2026	29.47	29.93	28.81	29.87	29.87	3.25%	926,252
Feb 3, 2026	29.26	29.70	28.64	28.93	28.93	3.36%	2,540,170