SK International Export Limited (BOM:542728)
India · Delayed Price · Currency is INR 31.00
+0.98 (3.26%)
At close: Dec 30, 2025
SK International Export Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 28.52 | 31.00 | 28.52 | 31.00 | 31.00 | 3.26% | 42,000 |
| Dec 15, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -5.00% | 6,000 |
| Nov 18, 2025 | 28.60 | 31.60 | 28.60 | 31.60 | 31.60 | 4.98% | 18,000 |
| Nov 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -4.84% | 6,000 |
| Oct 23, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 4.98% | 12,000 |
| Oct 20, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 4.98% | 24,000 |
| Oct 17, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 4.97% | 6,000 |
| Oct 16, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 4.99% | 18,000 |
| Oct 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 5.00% | 6,000 |
| Oct 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 5.00% | 6,000 |
| Oct 10, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 4.98% | 6,000 |
| Oct 3, 2025 | 22.00 | 22.50 | 22.00 | 22.50 | 22.50 | 4.80% | 30,000 |
| Jul 25, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -4.96% | 6,000 |
| Jul 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -4.96% | 12,000 |
| Jul 16, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 4.99% | 6,000 |
| Jul 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 4.96% | 6,000 |
| Jul 9, 2025 | 22.23 | 22.23 | 21.57 | 21.57 | 21.57 | 1.84% | 12,000 |
| Jul 8, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 4.90% | 6,000 |