SK International Export Limited (BOM:542728)
India · Delayed Price · Currency is INR 19.70
0.00 (0.00%)
At close: Aug 21, 2026
SK International Export Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -4.37% | 6,000 |
| Aug 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -4.28% | 6,000 |
| Aug 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 4.98% | 6,000 |
| Aug 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -4.21% | 6,000 |
| Aug 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -3.17% | 6,000 |
| Aug 7, 2026 | 24.20 | 24.20 | 22.10 | 22.10 | 22.10 | -4.12% | 12,000 |
| Jul 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.32% | 6,000 |
| Jul 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -3.40% | 6,000 |
| Jul 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -3.48% | 6,000 |
| Jul 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -4.31% | 6,000 |
| Jul 22, 2026 | 25.55 | 25.55 | 25.50 | 25.50 | 25.50 | -4.67% | 18,000 |
| Jul 21, 2026 | 26.80 | 26.80 | 26.75 | 26.75 | 26.75 | -3.60% | 24,000 |
| Jul 20, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -4.31% | 6,000 |
| Jul 17, 2026 | 29.05 | 29.05 | 29.00 | 29.00 | 29.00 | 0.87% | 12,000 |
| Jul 15, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -4.33% | 6,000 |
| Jul 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -3.99% | 6,000 |
| Jul 13, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -4.49% | 6,000 |
| Jun 8, 2026 | 30.77 | 33.95 | 30.77 | 32.77 | 32.77 | 1.20% | 18,000 |
| Mar 19, 2026 | 34.25 | 34.25 | 32.38 | 32.38 | 32.38 | -4.99% | 12,000 |
| Mar 16, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | - | 6,000 |