SK International Export Limited (BOM:542728)
India · Delayed Price · Currency is INR 32.77
+0.39 (1.20%)
At close: Jun 8, 2026
SK International Export Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 30.77 | 33.95 | 30.77 | 32.77 | 32.77 | 1.20% | 18,000 |
| Mar 19, 2026 | 34.25 | 34.25 | 32.38 | 32.38 | 32.38 | -4.99% | 12,000 |
| Mar 16, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | - | 6,000 |
| Feb 24, 2026 | 35.87 | 35.87 | 34.08 | 34.08 | 34.08 | -4.99% | 12,000 |
| Feb 17, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 4.98% | 6,000 |
| Feb 16, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 4.98% | 6,000 |
| Feb 10, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 5.00% | 6,000 |
| Dec 30, 2025 | 28.52 | 31.00 | 28.52 | 31.00 | 31.00 | 3.26% | 42,000 |