BOM:542747 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	91.31	92.24	91.31	92.17	92.17	0.75%	1,579
Sep 22, 2026	91.74	92.38	91.31	91.48	91.48	-0.78%	2,253
Sep 21, 2026	94.36	94.36	91.41	92.20	92.20	0.15%	3,658
Sep 18, 2026	91.12	93.86	90.51	92.06	92.06	0.88%	3,589
Sep 17, 2026	91.25	91.27	90.11	91.26	91.26	0.86%	2,951
Sep 16, 2026	91.20	91.20	89.13	90.48	90.48	0.18%	7,556
Sep 15, 2026	91.11	92.98	90.23	90.32	90.32	-1.73%	10,222
Sep 11, 2026	91.02	92.06	90.65	91.91	91.91	-0.21%	6,233
Sep 10, 2026	92.44	93.18	91.21	92.10	92.10	0.62%	34,970
Sep 9, 2026	92.01	92.60	90.90	91.53	91.53	-0.92%	1,831
Sep 8, 2026	91.85	92.58	91.85	92.38	92.38	1.02%	7,329
Sep 7, 2026	93.00	93.00	91.05	91.45	91.45	-1.67%	6,382
Sep 4, 2026	92.51	93.98	92.51	93.00	93.00	-0.14%	2,146
Sep 3, 2026	93.45	93.90	92.81	93.13	93.13	-0.22%	2,271
Sep 2, 2026	92.99	93.45	92.10	93.34	93.34	0.42%	3,016
Sep 1, 2026	93.48	93.65	92.66	92.95	92.95	-0.57%	3,802
Aug 31, 2026	93.39	94.91	92.51	93.48	93.48	-0.74%	2,909
Aug 28, 2026	93.00	94.55	93.00	94.18	94.18	-0.01%	1,067
Aug 27, 2026	94.81	94.81	94.17	94.19	94.19	-0.77%	3,364
Aug 26, 2026	93.55	95.58	93.29	94.92	94.92	0.44%	907
Aug 25, 2026	91.65	94.50	91.65	94.50	94.50	0.53%	2,398
Aug 24, 2026	94.20	94.39	93.80	94.00	94.00	0.01%	3,013
Aug 21, 2026	93.61	94.40	93.61	93.99	93.99	-0.71%	3,579
Aug 20, 2026	92.90	95.18	92.90	94.66	94.66	0.65%	1,413
Aug 19, 2026	93.65	94.80	93.65	94.05	94.05	-0.38%	1,510
Aug 18, 2026	95.88	95.88	94.00	94.41	94.41	-0.57%	1,361
Aug 17, 2026	95.03	95.03	94.18	94.95	94.95	-0.08%	2,802
Aug 14, 2026	95.95	95.95	93.57	95.03	95.03	0.03%	3,632
Aug 13, 2026	94.65	95.00	94.32	95.00	95.00	0.37%	3,380
Aug 12, 2026	94.33	94.75	94.00	94.65	94.65	0.07%	1,667
Aug 11, 2026	95.00	95.00	93.25	94.58	94.58	-0.05%	3,224
Aug 10, 2026	95.18	95.18	93.12	94.63	94.63	0.40%	10,094
Aug 7, 2026	94.94	94.94	94.14	94.25	94.25	0.31%	11,973
Aug 6, 2026	94.44	94.74	93.18	93.96	93.96	-0.51%	3,214
Aug 5, 2026	94.88	94.94	94.12	94.44	94.44	0.30%	5,128
Aug 4, 2026	92.12	94.97	92.12	94.16	94.16	-0.11%	5,446
Aug 3, 2026	93.99	95.90	93.04	94.26	94.26	0.92%	6,894
Jul 31, 2026	92.75	93.40	92.75	93.40	93.40	0.96%	10,200
Jul 30, 2026	92.75	92.83	92.32	92.51	92.51	0.12%	2,209
Jul 29, 2026	91.03	92.98	91.03	92.40	92.40	0.58%	1,437
Jul 28, 2026	91.00	92.88	91.00	91.87	91.87	-0.25%	4,630
Jul 27, 2026	90.13	92.60	90.13	92.10	92.10	1.51%	4,264
Jul 24, 2026	90.01	91.00	89.80	90.73	90.73	-0.09%	4,028
Jul 23, 2026	92.18	92.18	90.37	90.81	90.81	-0.85%	15,608
Jul 22, 2026	92.88	92.88	91.38	91.59	91.59	-0.63%	2,395
Jul 21, 2026	89.94	92.78	89.94	92.17	92.17	-0.09%	3,926
Jul 20, 2026	91.75	92.25	91.41	92.25	92.25	0.54%	2,980
Jul 17, 2026	90.78	91.86	90.78	91.75	91.75	0.42%	716
Jul 16, 2026	91.96	92.15	91.35	91.37	91.37	-0.60%	67,239
Jul 15, 2026	91.82	92.43	91.30	91.92	91.92	0.96%	2,376