BOM:542758 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.75	27.84	27.61	27.72	27.72	0.22%	7,152
Sep 21, 2026	27.71	27.81	27.58	27.66	27.66	-0.14%	28,429
Sep 18, 2026	27.66	27.72	27.55	27.70	27.70	0.40%	21,634
Sep 17, 2026	28.20	28.20	27.52	27.59	27.59	-1.18%	20,783
Sep 16, 2026	27.61	28.00	27.39	27.92	27.92	0.98%	30,563
Sep 15, 2026	28.42	28.42	27.50	27.65	27.65	-0.29%	61,396
Sep 11, 2026	27.23	28.23	27.23	27.73	27.73	0.62%	44,487
Sep 10, 2026	27.82	27.82	27.51	27.56	27.56	0.04%	31,532
Sep 9, 2026	27.57	27.82	27.51	27.55	27.55	-1.04%	43,572
Sep 8, 2026	28.06	28.06	27.35	27.84	27.84	-0.78%	51,448
Sep 7, 2026	28.30	28.40	27.94	28.06	28.06	-0.67%	21,598
Sep 4, 2026	28.28	28.30	28.08	28.25	28.25	0.46%	5,515
Sep 3, 2026	28.12	28.24	28.11	28.12	28.12	1.04%	42,425
Sep 2, 2026	27.95	28.13	27.69	27.83	27.83	-0.43%	61,843
Sep 1, 2026	27.89	28.23	27.89	27.95	27.95	-0.36%	256,333
Aug 31, 2026	27.97	28.16	27.97	28.05	28.05	0.11%	39,817
Aug 28, 2026	28.06	28.13	27.96	28.02	28.02	-0.28%	14,077
Aug 27, 2026	28.06	28.20	28.00	28.10	28.10	0.21%	144,305
Aug 26, 2026	27.90	28.10	27.89	28.04	28.04	0.68%	102,539
Aug 25, 2026	27.25	27.98	27.25	27.85	27.85	0.04%	5,517
Aug 24, 2026	27.94	28.00	27.71	27.84	27.84	-0.43%	57,321
Aug 21, 2026	27.87	27.98	27.75	27.96	27.96	1.30%	7,835
Aug 20, 2026	27.99	27.99	27.54	27.60	27.60	-0.11%	234,534
Aug 19, 2026	27.68	27.88	27.46	27.63	27.63	-0.14%	16,544
Aug 18, 2026	27.72	27.75	27.56	27.67	27.67	-0.36%	17,475
Aug 17, 2026	27.28	27.77	27.28	27.77	27.77	0.54%	159,068
Aug 14, 2026	27.62	27.65	27.47	27.62	27.62	-0.72%	24,064
Aug 13, 2026	28.06	28.06	27.36	27.82	27.82	0.11%	25,968
Aug 12, 2026	28.29	28.29	27.55	27.79	27.79	0.69%	38,877
Aug 11, 2026	27.90	27.90	27.55	27.60	27.60	-0.83%	177,259
Aug 10, 2026	27.82	27.94	27.67	27.83	27.83	0.04%	118,453
Aug 7, 2026	29.10	29.10	27.70	27.82	27.82	-0.93%	78,161
Aug 6, 2026	28.19	28.19	27.98	28.08	28.08	0.32%	15,822
Aug 5, 2026	28.13	28.18	27.92	27.99	27.99	-0.21%	104,203
Aug 4, 2026	28.76	28.76	27.91	28.05	28.05	-0.04%	26,776
Aug 3, 2026	27.55	28.16	27.55	28.06	28.06	1.01%	64,588
Jul 31, 2026	27.84	27.88	27.73	27.78	27.78	0.07%	13,985
Jul 30, 2026	27.67	27.83	27.64	27.76	27.76	-0.39%	21,667
Jul 29, 2026	27.62	27.89	27.60	27.87	27.87	1.20%	23,399
Jul 28, 2026	27.66	27.69	27.50	27.54	27.54	-0.40%	17,575
Jul 27, 2026	28.03	28.03	26.88	27.65	27.65	0.29%	126,374
Jul 24, 2026	28.20	28.20	26.83	27.57	27.57	0.18%	72,609
Jul 23, 2026	28.03	28.03	27.45	27.52	27.52	-0.83%	46,849
Jul 22, 2026	28.10	28.10	27.69	27.75	27.75	-1.35%	78,977
Jul 21, 2026	27.97	28.23	27.97	28.13	28.13	0.04%	18,366
Jul 20, 2026	28.41	28.58	28.00	28.12	28.12	-2.36%	326,194
Jul 17, 2026	28.87	28.87	27.88	28.80	28.80	2.24%	65,033
Jul 16, 2026	28.31	28.32	28.09	28.17	28.17	-0.53%	14,731
Jul 15, 2026	28.36	28.55	28.24	28.32	28.32	0.50%	135,356
Jul 14, 2026	29.17	29.17	27.74	28.18	28.18	-0.98%	37,786