Skip to main content
logo
ICICI Prudential Mutual Fund - ICICI Prudential Private Banks ETF (BOM:542758)
India flag India · Delayed Price · Currency is INR
26.92
-0.01 (-0.04%)
At close: Apr 13, 2026

BOM:542758 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202627.6027.6026.0326.9226.92-0.04%84,679
Apr 10, 202626.6027.0426.6026.9326.931.58%33,580
Apr 9, 202626.5926.9125.9126.5126.51-1.71%497,081
Apr 8, 202626.4827.0026.4726.9726.975.76%24,549
Apr 7, 202625.3825.5725.1125.5025.500.20%25,838
Apr 6, 202625.0425.4924.6925.4525.452.29%179,814
Apr 2, 202624.5424.9524.1924.8824.88-0.96%105,675
Apr 1, 202624.9025.4524.7425.1225.123.04%112,540
Mar 30, 202624.7824.8224.2724.3824.38-3.06%252,603
Mar 27, 202625.4525.4824.6625.1525.15-2.37%172,330
Mar 25, 202625.5525.9425.5525.7625.761.90%111,864
Mar 24, 202625.0025.3624.8325.2825.282.06%171,734
Mar 23, 202625.6626.1024.6124.7724.77-3.47%189,276
Mar 20, 202625.7326.1925.4525.6625.66-0.85%55,621
Mar 19, 202625.8526.3825.5625.8825.88-2.30%36,809
Mar 18, 202626.3326.6026.1926.4926.490.80%28,531
Mar 17, 202626.2126.3125.9426.2826.281.00%17,627
Mar 16, 202625.7426.1225.5226.0226.020.85%50,411
Mar 13, 202626.1326.2425.6625.8025.80-1.75%60,893
Mar 12, 202626.6026.6026.1826.2626.26-1.68%16,739
Mar 11, 202627.2627.2626.6426.7126.71-2.66%98,648
Mar 10, 202627.5628.0427.0727.4427.442.05%184,358
Mar 9, 202627.0627.5226.5526.8926.89-2.47%122,413
Mar 6, 202628.0528.0727.3427.5727.57-2.65%74,736
Mar 5, 202628.0728.4828.0728.3228.320.64%20,791
Mar 4, 202628.0428.2227.9928.1428.14-1.47%73,171
Mar 2, 202628.7128.7128.3028.5628.56-1.18%35,632
Feb 27, 202628.9629.1228.8328.9028.90-1.23%11,246
Feb 26, 202629.2729.3029.1329.2629.260.17%9,249
Feb 25, 202629.2229.2829.1529.2129.210.45%5,609
Feb 24, 202629.2229.2928.9929.0829.08-0.62%30,856
Feb 23, 202629.2929.3029.1829.2629.260.24%11,388
Feb 20, 202628.9929.2428.9929.1929.190.59%15,985
Feb 19, 202629.3829.5028.9529.0229.02-1.43%38,702
Feb 18, 202629.2429.4529.2029.4429.440.55%48,657
Feb 17, 202629.2929.2929.0329.2829.28-22,775
Feb 16, 202628.7229.3028.7229.2829.281.17%33,972
Feb 13, 202628.9729.1628.8928.9428.94-0.86%19,169
Feb 12, 202629.2729.2929.1729.1929.19-0.27%3,990
Feb 11, 202629.2729.2929.2329.2729.27-0.03%6,007
Feb 10, 202629.2929.3829.2429.2829.280.07%14,075
Feb 9, 202629.0029.3129.0029.2629.260.45%19,978
Feb 6, 202628.9629.1528.9329.1329.130.55%4,364
Feb 5, 202629.1329.1328.9028.9728.97-0.55%4,606
Feb 4, 202629.2029.2629.0929.1329.13-0.07%28,643
Feb 3, 202629.7729.7729.0929.1529.152.46%82,460
Feb 2, 202628.2728.5228.2128.4528.45-0.18%41,542
Feb 1, 202628.8428.9328.3028.5028.50-1.08%47,608
Jan 30, 202628.8928.9628.7528.8128.81-0.55%41,817
Jan 29, 202628.5129.0228.5128.9728.970.94%63,677