BOM:542759 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	256.60	258.00	252.55	254.75	254.75	-0.78%	12,313
Jun 18, 2026	255.95	262.85	254.40	256.75	256.75	0.25%	9,931
Jun 17, 2026	242.40	261.60	242.40	256.10	256.10	5.15%	44,967
Jun 16, 2026	242.55	247.10	241.40	243.55	243.55	2.29%	12,849
Jun 15, 2026	228.55	251.00	228.55	238.10	238.10	4.98%	64,276
Jun 12, 2026	228.00	231.60	223.50	226.80	226.80	0.15%	27,083
Jun 11, 2026	234.30	239.00	225.05	226.45	226.45	-3.35%	20,794
Jun 10, 2026	241.20	244.25	232.00	234.30	234.30	-2.86%	6,094
Jun 9, 2026	234.95	242.80	233.00	241.20	241.20	3.23%	13,072
Jun 8, 2026	254.25	254.25	229.25	233.65	233.65	-8.26%	30,695
Jun 5, 2026	259.80	259.80	253.85	254.70	254.70	-0.97%	2,304
Jun 4, 2026	254.25	263.80	253.60	257.20	257.20	0.67%	7,250
Jun 3, 2026	254.00	258.30	250.00	255.50	255.50	0.12%	7,726
Jun 2, 2026	245.15	256.25	244.00	255.20	255.20	2.70%	9,266
Jun 1, 2026	249.40	257.85	246.95	248.50	248.50	-1.37%	20,490
May 29, 2026	256.35	258.45	250.80	251.95	251.95	-4.00%	12,735
May 27, 2026	265.10	270.65	257.45	262.45	262.45	0.48%	5,338
May 26, 2026	258.90	264.80	255.70	261.20	261.20	-0.25%	15,598
May 25, 2026	257.75	263.05	255.10	261.85	261.85	1.39%	17,191
May 22, 2026	257.00	267.85	251.60	258.25	258.25	0.88%	9,791
May 21, 2026	259.30	259.30	252.00	256.00	256.00	0.45%	4,208
May 20, 2026	253.55	255.90	250.00	254.85	254.85	-0.72%	5,205
May 19, 2026	260.50	260.55	255.70	256.70	256.70	-0.31%	6,877
May 18, 2026	262.70	262.70	250.45	257.50	257.50	-1.38%	16,469
May 15, 2026	261.50	266.20	259.45	261.10	261.10	-0.97%	7,722
May 14, 2026	266.70	271.15	258.70	263.65	263.65	-0.90%	9,583
May 13, 2026	258.00	267.25	257.35	266.05	266.05	2.84%	12,731
May 12, 2026	274.65	277.10	256.75	258.70	258.70	-6.74%	28,431
May 11, 2026	282.10	284.50	275.75	277.40	277.40	-3.13%	23,525
May 8, 2026	281.05	294.00	281.00	286.35	286.35	2.58%	44,577
May 7, 2026	270.20	280.85	263.95	279.15	279.15	4.08%	37,612
May 6, 2026	269.20	279.40	262.15	268.20	268.20	0.85%	115,851
May 5, 2026	237.95	274.10	237.95	265.95	265.95	11.25%	85,770
May 4, 2026	231.45	244.45	229.00	239.05	239.05	5.35%	12,279
Apr 30, 2026	228.70	230.95	224.25	226.90	226.90	-0.87%	15,282
Apr 29, 2026	226.20	238.00	225.85	228.90	228.90	1.80%	22,464
Apr 28, 2026	226.75	227.65	224.15	224.85	224.85	0.09%	2,129
Apr 27, 2026	219.85	226.45	219.20	224.65	224.65	3.05%	2,761
Apr 24, 2026	224.60	224.60	216.55	218.00	218.00	-2.53%	9,619
Apr 23, 2026	231.00	231.00	223.00	223.65	223.65	-3.16%	12,819
Apr 22, 2026	226.75	236.95	225.55	230.95	230.95	1.87%	14,454
Apr 21, 2026	224.55	230.95	217.00	226.70	226.70	2.79%	10,537
Apr 20, 2026	227.90	227.90	220.30	220.55	220.55	-2.37%	1,540
Apr 17, 2026	228.60	229.80	223.00	225.90	225.90	-0.62%	5,660
Apr 16, 2026	245.50	245.50	225.00	227.30	227.30	0.71%	3,513
Apr 15, 2026	217.05	226.55	217.05	225.70	225.70	5.42%	10,118
Apr 13, 2026	202.55	217.70	202.55	214.10	214.10	-0.97%	8,348
Apr 10, 2026	216.85	221.35	214.00	216.20	216.20	1.65%	10,208
Apr 9, 2026	216.05	219.25	210.30	212.70	212.70	-1.48%	5,649
Apr 8, 2026	212.20	216.35	207.30	215.90	215.90	6.30%	6,472