Skip to main content
logo
Sterling and Wilson Renewable Energy Limited (BOM:542760)
India flag India · Delayed Price · Currency is INR
180.10
-2.55 (-1.40%)
At close: Sep 11, 2026

BOM:542760 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026181.75181.75178.40180.10180.10-1.40%111,868
Sep 10, 2026181.65192.30181.25182.65182.650.36%102,067
Sep 9, 2026183.70184.80181.55182.00182.00-1.14%59,423
Sep 8, 2026187.05187.05183.35184.10184.10-0.49%41,931
Sep 7, 2026188.85188.85184.50185.00185.00-0.64%42,277
Sep 4, 2026188.50189.90185.75186.20186.20-0.90%52,738
Sep 3, 2026188.15191.50187.25187.90187.900.45%21,425
Sep 2, 2026188.70188.70183.55187.05187.05-0.24%68,156
Sep 1, 2026189.70191.20186.35187.50187.50-1.03%53,489
Aug 31, 2026194.25194.70188.10189.45189.45-3.17%75,916
Aug 28, 2026199.70200.80195.15195.65195.65-1.56%50,192
Aug 27, 2026202.40203.15197.40198.75198.75-0.70%74,879
Aug 26, 2026198.80201.00195.65200.15200.151.62%68,770
Aug 25, 2026191.25197.65189.10196.95196.952.69%73,792
Aug 24, 2026194.40196.75191.00191.80191.80-0.21%46,302
Aug 21, 2026197.20197.50191.70192.20192.20-2.31%53,220
Aug 20, 2026199.80199.80196.10196.75196.750.46%23,220
Aug 19, 2026200.10200.10195.20195.85195.85-1.93%60,896
Aug 18, 2026201.00203.95199.05199.70199.70-1.89%21,761
Aug 17, 2026202.15204.85198.05203.55203.550.82%40,084
Aug 14, 2026202.80205.85201.80201.90201.90-0.91%17,714
Aug 13, 2026202.20207.50201.85203.75203.750.49%56,189
Aug 12, 2026203.20203.60200.10202.75202.75-0.07%40,763
Aug 11, 2026206.15206.15202.30202.90202.90-0.49%32,650
Aug 10, 2026205.65206.00203.15203.90203.90-0.46%26,846
Aug 7, 2026206.95206.95204.50204.85204.85-0.97%28,854
Aug 6, 2026210.45210.95206.55206.85206.85-1.10%41,894
Aug 5, 2026207.90210.95207.70209.15209.151.46%70,944
Aug 4, 2026210.10210.10205.85206.15206.15-1.06%29,628
Aug 3, 2026205.20212.05205.20208.35208.352.08%140,455
Jul 31, 2026205.00208.30203.60204.10204.10-49,194
Jul 30, 2026209.10209.10203.15204.10204.10-2.41%45,933
Jul 29, 2026209.05210.25207.70209.15209.151.36%69,723
Jul 28, 2026209.65209.80205.45206.35206.35-0.91%44,535
Jul 27, 2026208.80212.80207.40208.25208.250.17%37,630
Jul 24, 2026204.05208.70200.10207.90207.900.70%72,475
Jul 23, 2026204.80209.85202.30206.45206.450.68%95,496
Jul 22, 2026208.20209.40203.00205.05205.05-1.16%74,998
Jul 21, 2026214.60215.20205.10207.45207.45-3.31%246,403
Jul 20, 2026221.50222.70213.00214.55214.55-3.51%183,529
Jul 17, 2026219.00231.90216.20222.35222.350.75%270,376
Jul 16, 2026242.85242.85218.65220.70220.70-7.91%720,715
Jul 15, 2026245.00245.00238.70239.65239.65-0.97%64,096
Jul 14, 2026235.55249.95235.15242.00242.002.13%200,273
Jul 13, 2026234.65243.75233.90236.95236.950.17%160,241
Jul 10, 2026231.75239.00231.75236.55236.552.80%157,877
Jul 9, 2026232.80240.70229.35230.10230.10-1.05%114,109
Jul 8, 2026238.20242.50231.20232.55232.55-2.98%159,170
Jul 7, 2026245.10245.40239.00239.70239.70-2.24%108,843
Jul 6, 2026245.95250.00244.00245.20245.20-0.69%105,881