Transpact Enterprises Limited (BOM:542765)
India · Delayed Price · Currency is INR 130.40
0.00 (0.00%)
At close: Jan 22, 2026
Transpact Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -4.99% | 3,000 |
| Jan 8, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -4.98% | 1,000 |
| Jan 6, 2026 | 142.50 | 144.45 | 142.50 | 144.45 | 144.45 | 4.75% | 1,000 |
| Dec 31, 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - | 500 |
| Dec 30, 2025 | 125.50 | 137.90 | 125.50 | 137.90 | 137.90 | 4.71% | 1,000 |
| Dec 29, 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | -4.98% | 4,500 |
| Dec 22, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 5.00% | 500 |
| Dec 19, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 4.93% | 500 |
| Dec 18, 2025 | 120.15 | 125.80 | 120.15 | 125.80 | 125.80 | 4.83% | 1,500 |
| Dec 17, 2025 | 120.00 | 142.00 | 119.55 | 120.00 | 120.00 | -9.64% | 11,500 |
| Dec 16, 2025 | 132.85 | 133.55 | 132.80 | 132.80 | 132.80 | -10.00% | 7,000 |
| Dec 15, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | -9.98% | 2,500 |
| Dec 11, 2025 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | -0.67% | 500 |
| Dec 8, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1,000 |
| Nov 20, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -4.46% | 500 |
| Nov 18, 2025 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | 4.95% | 500 |
| Nov 17, 2025 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | -4.99% | 1,500 |
| Nov 14, 2025 | 164.95 | 173.20 | 160.00 | 173.20 | 173.20 | 4.97% | 2,500 |
| Nov 13, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -4.98% | 500 |
| Nov 12, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | -4.98% | 1,000 |
| Nov 11, 2025 | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | -4.99% | 500 |
| Nov 10, 2025 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | -4.99% | 500 |
| Nov 6, 2025 | 202.45 | 202.45 | 202.45 | 202.45 | 202.45 | -5.00% | 500 |
| Nov 4, 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | -4.99% | 500 |
| Nov 3, 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | -5.00% | 500 |
| Oct 21, 2025 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | - | 500 |
| Oct 7, 2025 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | 4.98% | 500 |
| Sep 10, 2025 | 205.20 | 224.90 | 205.20 | 224.90 | 224.90 | 4.12% | 1,000 |
| Sep 8, 2025 | 216.95 | 216.95 | 216.00 | 216.00 | 216.00 | 4.52% | 3,000 |
| Sep 5, 2025 | 206.65 | 206.65 | 206.65 | 206.65 | 206.65 | 4.98% | 500 |
| Sep 4, 2025 | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | 4.99% | 1,000 |
| Sep 3, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | 4.98% | 500 |
| Sep 2, 2025 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | 5.00% | 2,000 |
| Aug 29, 2025 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | 5.00% | 5,500 |
| Aug 28, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -4.99% | 2,000 |
| Aug 26, 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 4.60% | 500 |
| Aug 25, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 4.99% | 500 |
| Aug 22, 2025 | 140.55 | 155.25 | 140.55 | 155.25 | 155.25 | 4.97% | 66,000 |
| Aug 21, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | -4.98% | 500 |
| Aug 20, 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | -4.98% | 500 |
| Aug 18, 2025 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | -4.99% | 7,000 |
| Aug 13, 2025 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | -4.99% | 500 |
| Aug 12, 2025 | 172.40 | 181.45 | 172.40 | 181.45 | 181.45 | - | 7,000 |
| Aug 11, 2025 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | -4.98% | 500 |
| Aug 8, 2025 | 190.95 | 190.95 | 190.95 | 190.95 | 190.95 | -5.00% | 500 |
| Aug 5, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -4.99% | 500 |
| Aug 4, 2025 | 211.55 | 211.55 | 211.55 | 211.55 | 211.55 | -4.99% | 500 |
| Aug 1, 2025 | 222.65 | 222.65 | 222.65 | 222.65 | 222.65 | -1.98% | 5,000 |
| Jul 31, 2025 | 227.15 | 227.15 | 227.15 | 227.15 | 227.15 | -1.98% | 500 |
| Jul 29, 2025 | 231.75 | 231.75 | 231.75 | 231.75 | 231.75 | -1.99% | 500 |