Transpact Enterprises Limited (BOM:542765)
India · Delayed Price · Currency is INR 228.45
+6.80 (3.07%)
At close: Mar 10, 2026
Transpact Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 210.65 | 228.45 | 210.60 | 228.45 | 228.45 | 3.07% | 6,000 |
| Mar 9, 2026 | 221.60 | 221.65 | 202.00 | 221.65 | 221.65 | 5.00% | 4,500 |
| Mar 6, 2026 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | 5.00% | 500 |
| Mar 5, 2026 | 201.00 | 201.05 | 201.00 | 201.05 | 201.05 | 4.74% | 9,000 |
| Mar 4, 2026 | 173.75 | 191.95 | 173.75 | 191.95 | 191.95 | 4.98% | 33,500 |
| Mar 2, 2026 | 166.00 | 183.40 | 166.00 | 182.85 | 182.85 | 4.67% | 2,000 |
| Feb 27, 2026 | 174.65 | 174.75 | 174.60 | 174.70 | 174.70 | 4.83% | 2,000 |
| Feb 23, 2026 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | 4.98% | 500 |
| Feb 16, 2026 | 158.70 | 158.75 | 158.70 | 158.75 | 158.75 | 4.96% | 1,500 |
| Feb 13, 2026 | 137.35 | 151.25 | 137.35 | 151.25 | 151.25 | 5.00% | 2,000 |
| Feb 12, 2026 | 143.75 | 144.05 | 131.00 | 144.05 | 144.05 | 4.99% | 47,500 |
| Feb 11, 2026 | 137.40 | 137.40 | 137.20 | 137.20 | 137.20 | -4.52% | 20,000 |
| Feb 10, 2026 | 137.00 | 143.70 | 130.20 | 143.70 | 143.70 | 4.97% | 19,000 |
| Feb 9, 2026 | 135.00 | 136.90 | 135.00 | 136.90 | 136.90 | 4.98% | 3,000 |
| Jan 22, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -4.99% | 3,000 |
| Jan 8, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -4.98% | 1,000 |
| Jan 6, 2026 | 142.50 | 144.45 | 142.50 | 144.45 | 144.45 | 4.75% | 1,000 |
| Dec 31, 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - | 500 |
| Dec 30, 2025 | 125.50 | 137.90 | 125.50 | 137.90 | 137.90 | 4.71% | 1,000 |
| Dec 29, 2025 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | -4.98% | 4,500 |
| Dec 22, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 5.00% | 500 |
| Dec 19, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 4.93% | 500 |
| Dec 18, 2025 | 120.15 | 125.80 | 120.15 | 125.80 | 125.80 | 4.83% | 1,500 |
| Dec 17, 2025 | 120.00 | 142.00 | 119.55 | 120.00 | 120.00 | -9.64% | 11,500 |
| Dec 16, 2025 | 132.85 | 133.55 | 132.80 | 132.80 | 132.80 | -10.00% | 7,000 |
| Dec 15, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | -9.98% | 2,500 |
| Dec 11, 2025 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | -0.67% | 500 |
| Dec 8, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1,000 |
| Nov 20, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -4.46% | 500 |
| Nov 18, 2025 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | 4.95% | 500 |
| Nov 17, 2025 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | -4.99% | 1,500 |
| Nov 14, 2025 | 164.95 | 173.20 | 160.00 | 173.20 | 173.20 | 4.97% | 2,500 |
| Nov 13, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -4.98% | 500 |
| Nov 12, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | -4.98% | 1,000 |
| Nov 11, 2025 | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | -4.99% | 500 |
| Nov 10, 2025 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | -4.99% | 500 |
| Nov 6, 2025 | 202.45 | 202.45 | 202.45 | 202.45 | 202.45 | -5.00% | 500 |
| Nov 4, 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | -4.99% | 500 |
| Nov 3, 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | -5.00% | 500 |
| Oct 21, 2025 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | - | 500 |
| Oct 7, 2025 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | 4.98% | 500 |