Transpact Enterprises Limited (BOM:542765)
India · Delayed Price · Currency is INR 90.30
+4.30 (5.00%)
At close: Sep 22, 2026
Transpact Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 5.00% | 1,000 |
| Sep 1, 2026 | 81.47 | 86.00 | 81.47 | 86.00 | 86.00 | 0.29% | 1,000 |
| Aug 24, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -4.99% | 500 |
| Aug 21, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -5.00% | 500 |
| Aug 18, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | -4.04% | 2,000 |
| Aug 17, 2026 | 95.00 | 99.00 | 95.00 | 99.00 | 99.00 | 4.21% | 2,000 |
| Aug 13, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -5.00% | 2,000 |
| Aug 12, 2026 | 95.50 | 100.00 | 95.50 | 100.00 | 100.00 | -0.25% | 1,000 |
| Aug 11, 2026 | 105.45 | 105.45 | 100.25 | 100.25 | 100.25 | -4.93% | 2,000 |
| Aug 7, 2026 | 111.00 | 113.20 | 105.45 | 105.45 | 105.45 | -5.00% | 2,500 |
| Aug 6, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -2.63% | 500 |
| Aug 5, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -5.00% | 500 |
| Aug 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.19% | 2,000 |
| Aug 3, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -4.97% | 500 |
| Jul 30, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -4.97% | 500 |
| Jul 29, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | -4.97% | 500 |
| Jul 28, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | -4.98% | 500 |
| Jul 22, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | -4.98% | 500 |
| Jul 20, 2026 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | -5.00% | 500 |
| Jul 16, 2026 | 179.10 | 179.10 | 170.15 | 170.15 | 170.15 | -5.00% | 1,000 |
| Jul 14, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | -4.99% | 1,000 |
| Jun 29, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | -0.79% | 500 |
| Jun 24, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 3.83% | 1,000 |
| Jun 23, 2026 | 200.00 | 200.00 | 183.00 | 183.00 | 183.00 | -4.94% | 2,500 |
| Jun 22, 2026 | 195.00 | 195.00 | 185.25 | 192.50 | 192.50 | 1.13% | 54,000 |
| Jun 18, 2026 | 198.00 | 198.00 | 190.35 | 190.35 | 190.35 | -4.99% | 1,000 |
| Jun 12, 2026 | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | -0.07% | 6,500 |
| Jun 9, 2026 | 207.75 | 207.75 | 199.50 | 200.50 | 200.50 | 0.25% | 37,500 |