Transpact Enterprises Limited (BOM:542765)
India · Delayed Price · Currency is INR 90.25
-4.75 (-5.00%)
At close: Aug 21, 2026
Transpact Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -5.00% | 500 |
| Aug 18, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | -4.04% | 2,000 |
| Aug 17, 2026 | 95.00 | 99.00 | 95.00 | 99.00 | 99.00 | 4.21% | 2,000 |
| Aug 13, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -5.00% | 2,000 |
| Aug 12, 2026 | 95.50 | 100.00 | 95.50 | 100.00 | 100.00 | -0.25% | 1,000 |
| Aug 11, 2026 | 105.45 | 105.45 | 100.25 | 100.25 | 100.25 | -4.93% | 2,000 |
| Aug 7, 2026 | 111.00 | 113.20 | 105.45 | 105.45 | 105.45 | -5.00% | 2,500 |
| Aug 6, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -2.63% | 500 |
| Aug 5, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -5.00% | 500 |
| Aug 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.19% | 2,000 |
| Aug 3, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -4.97% | 500 |
| Jul 30, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -4.97% | 500 |
| Jul 29, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | -4.97% | 500 |
| Jul 28, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | -4.98% | 500 |
| Jul 22, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | -4.98% | 500 |
| Jul 20, 2026 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | -5.00% | 500 |
| Jul 16, 2026 | 179.10 | 179.10 | 170.15 | 170.15 | 170.15 | -5.00% | 1,000 |
| Jul 14, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | -4.99% | 1,000 |
| Jun 29, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | -0.79% | 500 |
| Jun 24, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 3.83% | 1,000 |
| Jun 23, 2026 | 200.00 | 200.00 | 183.00 | 183.00 | 183.00 | -4.94% | 2,500 |
| Jun 22, 2026 | 195.00 | 195.00 | 185.25 | 192.50 | 192.50 | 1.13% | 54,000 |
| Jun 18, 2026 | 198.00 | 198.00 | 190.35 | 190.35 | 190.35 | -4.99% | 1,000 |
| Jun 12, 2026 | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | -0.07% | 6,500 |
| Jun 9, 2026 | 207.75 | 207.75 | 199.50 | 200.50 | 200.50 | 0.25% | 37,500 |
| Apr 6, 2026 | 196.40 | 200.00 | 196.40 | 200.00 | 200.00 | -3.24% | 17,000 |
| Mar 20, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | 2.58% | 1,000 |
| Mar 19, 2026 | 219.00 | 222.65 | 201.50 | 201.50 | 201.50 | -4.98% | 4,500 |
| Mar 17, 2026 | 219.00 | 219.00 | 212.05 | 212.05 | 212.05 | -5.00% | 6,000 |
| Mar 12, 2026 | 223.30 | 223.30 | 223.20 | 223.20 | 223.20 | -4.98% | 1,500 |
| Mar 11, 2026 | 217.05 | 234.90 | 217.05 | 234.90 | 234.90 | 2.82% | 5,500 |
| Mar 10, 2026 | 210.65 | 228.45 | 210.60 | 228.45 | 228.45 | 3.07% | 6,000 |
| Mar 9, 2026 | 221.60 | 221.65 | 202.00 | 221.65 | 221.65 | 5.00% | 4,500 |
| Mar 6, 2026 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | 5.00% | 500 |
| Mar 5, 2026 | 201.00 | 201.05 | 201.00 | 201.05 | 201.05 | 4.74% | 9,000 |
| Mar 4, 2026 | 173.75 | 191.95 | 173.75 | 191.95 | 191.95 | 4.98% | 33,500 |
| Mar 2, 2026 | 166.00 | 183.40 | 166.00 | 182.85 | 182.85 | 4.67% | 2,000 |
| Feb 27, 2026 | 174.65 | 174.75 | 174.60 | 174.70 | 174.70 | 4.83% | 2,000 |