Transpact Enterprises Limited (BOM:542765)
India · Delayed Price · Currency is INR 131.80
-6.90 (-4.97%)
At close: Jul 30, 2026
Transpact Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -4.97% | 500 |
| Jul 29, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | -4.97% | 500 |
| Jul 28, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | -4.98% | 500 |
| Jul 22, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | -4.98% | 500 |
| Jul 20, 2026 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | -5.00% | 500 |
| Jul 16, 2026 | 179.10 | 179.10 | 170.15 | 170.15 | 170.15 | -5.00% | 1,000 |
| Jul 14, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | -4.99% | 1,000 |
| Jun 29, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | -0.79% | 500 |
| Jun 24, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 3.83% | 1,000 |
| Jun 23, 2026 | 200.00 | 200.00 | 183.00 | 183.00 | 183.00 | -4.94% | 2,500 |
| Jun 22, 2026 | 195.00 | 195.00 | 185.25 | 192.50 | 192.50 | 1.13% | 54,000 |
| Jun 18, 2026 | 198.00 | 198.00 | 190.35 | 190.35 | 190.35 | -4.99% | 1,000 |
| Jun 12, 2026 | 200.35 | 200.35 | 200.35 | 200.35 | 200.35 | -0.07% | 6,500 |
| Jun 9, 2026 | 207.75 | 207.75 | 199.50 | 200.50 | 200.50 | 0.25% | 37,500 |
| Apr 6, 2026 | 196.40 | 200.00 | 196.40 | 200.00 | 200.00 | -3.24% | 17,000 |
| Mar 20, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 206.70 | 2.58% | 1,000 |
| Mar 19, 2026 | 219.00 | 222.65 | 201.50 | 201.50 | 201.50 | -4.98% | 4,500 |
| Mar 17, 2026 | 219.00 | 219.00 | 212.05 | 212.05 | 212.05 | -5.00% | 6,000 |
| Mar 12, 2026 | 223.30 | 223.30 | 223.20 | 223.20 | 223.20 | -4.98% | 1,500 |
| Mar 11, 2026 | 217.05 | 234.90 | 217.05 | 234.90 | 234.90 | 2.82% | 5,500 |
| Mar 10, 2026 | 210.65 | 228.45 | 210.60 | 228.45 | 228.45 | 3.07% | 6,000 |
| Mar 9, 2026 | 221.60 | 221.65 | 202.00 | 221.65 | 221.65 | 5.00% | 4,500 |
| Mar 6, 2026 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | 5.00% | 500 |
| Mar 5, 2026 | 201.00 | 201.05 | 201.00 | 201.05 | 201.05 | 4.74% | 9,000 |
| Mar 4, 2026 | 173.75 | 191.95 | 173.75 | 191.95 | 191.95 | 4.98% | 33,500 |
| Mar 2, 2026 | 166.00 | 183.40 | 166.00 | 182.85 | 182.85 | 4.67% | 2,000 |
| Feb 27, 2026 | 174.65 | 174.75 | 174.60 | 174.70 | 174.70 | 4.83% | 2,000 |
| Feb 23, 2026 | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | 4.98% | 500 |
| Feb 16, 2026 | 158.70 | 158.75 | 158.70 | 158.75 | 158.75 | 4.96% | 1,500 |
| Feb 13, 2026 | 137.35 | 151.25 | 137.35 | 151.25 | 151.25 | 5.00% | 2,000 |
| Feb 12, 2026 | 143.75 | 144.05 | 131.00 | 144.05 | 144.05 | 4.99% | 47,500 |
| Feb 11, 2026 | 137.40 | 137.40 | 137.20 | 137.20 | 137.20 | -4.52% | 20,000 |
| Feb 10, 2026 | 137.00 | 143.70 | 130.20 | 143.70 | 143.70 | 4.97% | 19,000 |