Novateor Research Laboratories Limited (BOM:542771)
India · Delayed Price · Currency is INR 34.50
0.00 (0.00%)
At close: Jan 21, 2026
BOM:542771 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -4.78% | 3,000 |
| Jan 21, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 3,000 |
| Jan 14, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 19.79% | 3,000 |
| Jan 9, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 3,000 |
| Jan 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 20.00% | 3,000 |
| Dec 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 19.52% | 3,000 |
| Dec 9, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -20.00% | 6,000 |
| Nov 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -3.46% | 3,000 |
| Oct 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 3,000 |
| Oct 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 3,000 |
| Oct 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.05% | 3,000 |
| Oct 3, 2025 | 23.00 | 26.20 | 23.00 | 26.20 | 26.20 | 6.94% | 6,000 |
| Sep 25, 2025 | 26.00 | 26.00 | 24.00 | 24.50 | 24.50 | -6.84% | 9,000 |
| Sep 18, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -9.78% | 3,000 |
| Sep 12, 2025 | 26.20 | 29.15 | 26.20 | 29.15 | 29.15 | 4.11% | 9,000 |
| Sep 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 6.87% | 3,000 |
| Sep 8, 2025 | 26.10 | 26.20 | 26.10 | 26.20 | 26.20 | -9.66% | 9,000 |
| Sep 5, 2025 | 29.00 | 29.05 | 28.34 | 29.00 | 29.00 | -7.88% | 18,000 |
| Sep 1, 2025 | 30.16 | 32.90 | 30.06 | 31.48 | 31.48 | -5.72% | 9,000 |
| Aug 29, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 1.37% | 6,000 |
| Aug 28, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 3.58% | 6,000 |
| Aug 26, 2025 | 31.60 | 33.00 | 31.60 | 31.80 | 31.80 | -19.21% | 15,000 |
| Aug 25, 2025 | 39.36 | 41.50 | 39.36 | 39.36 | 39.36 | -19.98% | 30,000 |