BOM:542771 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.90	38.00	33.90	38.00	38.00	10.14%	6,000
Oct 21, 2026	34.50	34.50	34.50	34.50	34.50	-11.54%	3,000
Oct 16, 2026	30.00	39.00	30.00	39.00	39.00	4.00%	6,000
Sep 28, 2026	37.50	37.50	37.50	37.50	37.50	6.84%	3,000
Sep 7, 2026	35.00	35.10	35.00	35.10	35.10	9.69%	6,000
Aug 31, 2026	32.00	32.00	32.00	32.00	32.00	-2.59%	3,000
May 12, 2026	32.85	32.85	32.85	32.85	32.85	0.61%	3,000
May 7, 2026	32.65	32.65	32.65	32.65	32.65	0.77%	12,000
May 6, 2026	32.40	32.40	32.40	32.40	32.40	3.81%	3,000