Novateor Research Laboratories Limited (BOM:542771)
India · Delayed Price · Currency is INR 32.85
0.00 (0.00%)
At close: May 12, 2026
BOM:542771 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.61% | 3,000 |
| May 7, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.77% | 12,000 |
| May 6, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 3.81% | 3,000 |
| Apr 30, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - | 3,000 |
| Feb 3, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -4.99% | 3,000 |
| Jan 23, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -4.78% | 3,000 |
| Jan 21, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - | 3,000 |
| Jan 14, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 19.79% | 3,000 |
| Jan 9, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 3,000 |
| Jan 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 20.00% | 3,000 |
| Dec 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 19.52% | 3,000 |
| Dec 9, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -20.00% | 6,000 |