Novateor Research Laboratories Limited (BOM:542771)
India · Delayed Price · Currency is INR 35.10
0.00 (0.00%)
At close: Sep 7, 2026
BOM:542771 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 35.00 | 35.10 | 35.00 | 35.10 | 35.10 | 9.69% | 6,000 |
| Aug 31, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.59% | 3,000 |
| May 12, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.61% | 3,000 |
| May 7, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.77% | 12,000 |
| May 6, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 3.81% | 3,000 |